Wrapped Axelar Historical Data

WAXL Page 21
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.0407
+0.23%
$ 13.47 million $ 2.43 million
5:45 AM $ 0.0406
+0.00%
$ 13.47 million $ 2.44 million
5:44 AM $ 0.0406
+0.00%
$ 13.47 million $ 2.44 million
5:43 AM $ 0.0406
+0.00%
$ 13.47 million $ 2.44 million
5:42 AM $ 0.0406
+0.00%
$ 13.47 million $ 2.44 million
5:41 AM $ 0.0406
+0.00%
$ 13.47 million $ 2.45 million
5:40 AM $ 0.0406
+0.00%
$ 13.47 million $ 2.45 million
5:39 AM $ 0.0406
-0.09%
$ 13.47 million $ 2.45 million
5:38 AM $ 0.0407
+0.00%
$ 13.47 million $ 2.45 million
5:37 AM $ 0.0407
+0.00%
$ 13.47 million $ 2.45 million
5:36 AM $ 0.0407
+0.00%
$ 13.47 million $ 2.46 million
5:35 AM $ 0.0407
+0.00%
$ 13.47 million $ 2.46 million
5:34 AM $ 0.0407
+0.09%
$ 13.48 million $ 2.46 million
5:33 AM $ 0.0406
+0.00%
$ 13.48 million $ 2.46 million
5:32 AM $ 0.0406
+0.00%
$ 13.48 million $ 2.46 million
5:31 AM $ 0.0406
+0.00%
$ 13.48 million $ 2.47 million
5:30 AM $ 0.0406
-0.09%
$ 13.48 million $ 2.47 million
5:29 AM $ 0.0407
+0.00%
$ 13.48 million $ 2.48 million
5:28 AM $ 0.0407
+0.00%
$ 13.48 million $ 2.48 million
5:27 AM $ 0.0407
+0.10%
$ 13.48 million $ 2.48 million
5:26 AM $ 0.0406
-0.01%
$ 13.48 million $ 2.49 million
5:25 AM $ 0.0406
+0.00%
$ 13.48 million $ 2.49 million
5:24 AM $ 0.0406
+0.00%
$ 13.47 million $ 2.5 million
5:23 AM $ 0.0406
+0.00%
$ 13.47 million $ 2.5 million
5:22 AM $ 0.0407
-0.10%
$ 13.47 million $ 2.5 million
5:21 AM $ 0.0407
+0.00%
$ 13.47 million $ 2.5 million
5:20 AM $ 0.0407
-0.14%
$ 13.47 million $ 2.5 million
5:19 AM $ 0.0408
+0.00%
$ 13.51 million $ 2.51 million
5:18 AM $ 0.0408
+0.00%
$ 13.51 million $ 2.51 million
5:17 AM $ 0.0408
+0.00%
$ 13.51 million $ 2.51 million
5:16 AM $ 0.0408
+0.00%
$ 13.51 million $ 2.51 million
5:15 AM $ 0.0408
+0.00%
$ 13.51 million $ 2.51 million
5:14 AM $ 0.0408
+0.00%
$ 13.51 million $ 2.52 million
5:13 AM $ 0.0408
+0.00%
$ 13.51 million $ 2.53 million
5:12 AM $ 0.0408
-0.01%
$ 13.51 million $ 2.53 million
5:11 AM $ 0.0408
+0.00%
$ 13.51 million $ 2.53 million
5:10 AM $ 0.0408
+0.00%
$ 13.51 million $ 2.53 million
5:09 AM $ 0.0408
-0.09%
$ 13.52 million $ 2.53 million
5:08 AM $ 0.0408
+0.00%
$ 13.52 million $ 2.54 million
5:07 AM $ 0.0408
+0.01%
$ 13.52 million $ 2.54 million
5:06 AM $ 0.0408
+0.00%
$ 13.52 million $ 2.54 million
5:05 AM $ 0.0408
+0.00%
$ 13.52 million $ 2.55 million
5:04 AM $ 0.0408
+0.00%
$ 13.53 million $ 2.55 million
5:03 AM $ 0.0408
+0.00%
$ 13.53 million $ 2.56 million
5:02 AM $ 0.0408
-0.01%
$ 13.53 million $ 2.56 million
5:01 AM $ 0.0408
+0.00%
$ 13.53 million $ 2.56 million
5:00 AM $ 0.0408
-0.09%
$ 13.53 million $ 2.56 million
4:59 AM $ 0.0409
+0.00%
$ 13.55 million $ 2.57 million
4:58 AM $ 0.0409
+0.00%
$ 13.55 million $ 2.57 million
4:57 AM $ 0.0409
+0.02%
$ 13.55 million $ 2.57 million