Wrapped Axelar Historical Data

WAXL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0536
+0.62%
$ 13.81 million $ 664,586
Mar 7, 4 PM $ 0.0533
+0.20%
$ 13.72 million $ 674,825
Mar 7, 3 PM $ 0.0532
-1.00%
$ 13.69 million $ 681,989
Mar 7, 2 PM $ 0.0537
+0.09%
$ 13.83 million $ 1.01 million
Mar 7, 1 PM $ 0.0536
+0.48%
$ 13.82 million $ 1.09 million
Mar 7, 12 PM $ 0.0534
-1.19%
$ 13.75 million $ 1.15 million
Mar 7, 11 AM $ 0.054
+0.48%
$ 13.92 million $ 1.26 million
Mar 7, 10 AM $ 0.0538
-0.38%
$ 13.85 million $ 1.31 million
Mar 7, 9 AM $ 0.054
-0.13%
$ 13.91 million $ 1.32 million
Mar 7, 8 AM $ 0.0541
+0.51%
$ 13.92 million $ 1.35 million
Mar 7, 7 AM $ 0.0538
-0.98%
$ 13.85 million $ 1.36 million
Mar 7, 6 AM $ 0.0543
-0.91%
$ 13.99 million $ 1.33 million
Mar 7, 5 AM $ 0.0548
-1.22%
$ 14.12 million $ 1.3 million
Mar 7, 4 AM $ 0.0555
+0.33%
$ 14.29 million $ 1.14 million
Mar 7, 3 AM $ 0.0553
+1.24%
$ 14.24 million $ 1.12 million
Mar 7, 2 AM $ 0.0546
-0.02%
$ 14.07 million $ 1.07 million
Mar 7, 1 AM $ 0.0546
-0.18%
$ 14.07 million $ 1.06 million
Mar 7, 12 AM $ 0.0547
-0.98%
$ 14.1 million $ 1.08 million
Mar 6, 11 PM $ 0.0553
+0.21%
$ 14.24 million $ 1.07 million
Mar 6, 10 PM $ 0.0552
+0.54%
$ 14.21 million $ 1.06 million
Mar 6, 9 PM $ 0.0549
-0.01%
$ 14.13 million $ 1.08 million
Mar 6, 8 PM $ 0.0549
+0.31%
$ 14.13 million $ 1.07 million
Mar 6, 7 PM $ 0.0547
-0.55%
$ 14.09 million $ 1.06 million
Mar 6, 6 PM $ 0.055
+1.53%
$ 14.17 million $ 1.06 million
Mar 6, 5 PM $ 0.0542
-0.08%
$ 13.95 million $ 1.06 million
Mar 6, 4 PM $ 0.0542
+0.74%
$ 13.96 million $ 1.06 million
Mar 6, 3 PM $ 0.0538
+0.80%
$ 13.86 million $ 1.06 million
Mar 6, 2 PM $ 0.0534
-3.13%
$ 13.75 million $ 1.33 million
Mar 6, 1 PM $ 0.0551
-0.68%
$ 14.2 million $ 1.24 million
Mar 6, 12 PM $ 0.0555
-1.23%
$ 14.29 million $ 1.12 million
Mar 6, 11 AM $ 0.0562
-0.68%
$ 14.47 million $ 971,611
Mar 6, 10 AM $ 0.0566
+0.82%
$ 14.57 million $ 906,223
Mar 6, 9 AM $ 0.0561
-0.15%
$ 14.45 million $ 870,309
Mar 6, 8 AM $ 0.0562
+0.86%
$ 14.48 million $ 814,591
Mar 6, 7 AM $ 0.0557
+0.80%
$ 14.35 million $ 776,778
Mar 6, 6 AM $ 0.0553
+0.04%
$ 14.24 million $ 748,663
Mar 6, 5 AM $ 0.0552
+0.26%
$ 14.23 million $ 751,718
Mar 6, 4 AM $ 0.0551
-0.46%
$ 14.19 million $ 734,913
Mar 6, 3 AM $ 0.0553
+0.94%
$ 14.26 million $ 716,937
Mar 6, 2 AM $ 0.0548
+0.08%
$ 14.12 million $ 708,583
Mar 6, 1 AM $ 0.0548
+0.89%
$ 14.11 million $ 702,186
Mar 6, 12 AM $ 0.0543
+0.97%
$ 13.99 million $ 678,205
Mar 5, 11 PM $ 0.0538
-0.15%
$ 13.85 million $ 679,152
Mar 5, 10 PM $ 0.0539
+0.29%
$ 13.87 million $ 672,815
Mar 5, 9 PM $ 0.0537
-0.59%
$ 13.83 million $ 657,041
Mar 5, 8 PM $ 0.054
+0.76%
$ 13.92 million $ 650,941
Mar 5, 7 PM $ 0.0536
+0.06%
$ 13.81 million $ 656,343
Mar 5, 6 PM $ 0.0536
+1.44%
$ 13.8 million $ 669,621
Mar 5, 5 PM $ 0.0528
-0.91%
$ 13.61 million $ 663,623
Mar 5, 4 PM $ 0.0533
-0.84%
$ 13.73 million $ 665,111