Wrapped Axelar Historical Data

WAXL Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $0.0365
+0.19%
$12.07 million $1.11 million
Aug 1, 12 AM $0.0364
+0.61%
$12.05 million $1.14 million
Jul 31, 11 PM $0.0362
+0.11%
$11.98 million $1.14 million
Jul 31, 10 PM $0.0361
-0.25%
$11.96 million $1.16 million
Jul 31, 9 PM $0.0362
-0.19%
$11.99 million $1.16 million
Jul 31, 8 PM $0.0363
-0.14%
$12.02 million $1.15 million
Jul 31, 7 PM $0.0364
-0.44%
$12.03 million $1.15 million
Jul 31, 6 PM $0.0367
+0.01%
$12.13 million $1.15 million
Jul 31, 5 PM $0.0366
+0.71%
$12.13 million $1.12 million
Jul 31, 4 PM $0.0364
+0.18%
$12.04 million $1.12 million
Jul 31, 3 PM $0.0356
-2.07%
$11.79 million $1.1 million
Jul 31, 2 PM $0.0364
-0.04%
$12.04 million $1.08 million
Jul 31, 1 PM $0.0364
-0.52%
$12.04 million $949,902
Jul 31, 12 PM $0.0366
+0.05%
$12.1 million $941,890
Jul 31, 11 AM $0.0366
-0.63%
$12.1 million $967,672
Jul 31, 10 AM $0.0368
+1.27%
$12.17 million $996,362
Jul 31, 9 AM $0.0363
-0.73%
$12.02 million $1 million
Jul 31, 8 AM $0.0366
+0.21%
$12.11 million $1.15 million
Jul 31, 7 AM $0.0365
+0.07%
$12.08 million $1.19 million
Jul 31, 6 AM $0.0365
+0.75%
$12.08 million $1.12 million
Jul 31, 5 AM $0.0362
+0.57%
$11.99 million $1.15 million
Jul 31, 4 AM $0.036
-0.89%
$11.92 million $1.18 million
Jul 31, 3 AM $0.0363
-0.08%
$12.03 million $1.23 million
Jul 31, 2 AM $0.0364
-0.54%
$12.04 million $1.24 million
Jul 31, 1 AM $0.0366
+0.06%
$12.1 million $1.24 million
Jul 31, 12 AM $0.0365
+0.12%
$12.09 million $1.24 million
Jul 30, 11 PM $0.0365
-0.78%
$12.08 million $1.25 million
Jul 30, 10 PM $0.0368
-0.20%
$12.17 million $1.26 million
Jul 30, 9 PM $0.0369
-0.25%
$12.2 million $1.3 million
Jul 30, 8 PM $0.037
+0.58%
$12.23 million $1.35 million
Jul 30, 7 PM $0.0367
+0.71%
$12.16 million $1.41 million
Jul 30, 6 PM $0.0365
-0.25%
$12.08 million $1.52 million
Jul 30, 5 PM $0.0366
+0.07%
$12.11 million $1.65 million
Jul 30, 4 PM $0.0366
+0.05%
$12.1 million $1.67 million
Jul 30, 3 PM $0.0366
-0.63%
$12.1 million $1.7 million
Jul 30, 2 PM $0.0368
-0.35%
$12.17 million $1.74 million
Jul 30, 1 PM $0.0369
+0.58%
$12.22 million $1.72 million
Jul 30, 12 PM $0.0367
+0.25%
$12.15 million $1.69 million
Jul 30, 11 AM $0.0366
+0.44%
$12.12 million $1.66 million
Jul 30, 10 AM $0.0365
-0.23%
$12.06 million $1.64 million
Jul 30, 9 AM $0.0365
-1.13%
$12.09 million $1.63 million
Jul 30, 8 AM $0.037
+0.27%
$12.23 million $1.49 million
Jul 30, 7 AM $0.0369
-0.86%
$12.2 million $1.43 million
Jul 30, 6 AM $0.0372
+1.03%
$12.3 million $1.41 million
Jul 30, 5 AM $0.0368
-0.50%
$12.18 million $1.4 million
Jul 30, 4 AM $0.037
-0.16%
$12.24 million $1.37 million
Jul 30, 3 AM $0.037
+0.34%
$12.26 million $1.34 million
Jul 30, 2 AM $0.0369
+0.02%
$12.21 million $1.33 million
Jul 30, 1 AM $0.0369
+1.85%
$12.21 million $1.31 million
Jul 30, 12 AM $0.0362
+2.06%
$11.99 million $1.28 million