Wrapped Axelar Historical Data

WAXL Page 22
Download
Date Close Price change Market cap Trading volume
1:39 AM $0.0438
-0.01%
$14.37 million $601,095
1:38 AM $0.0438
-0.01%
$14.37 million $601,072
1:37 AM $0.0438
-0.06%
$14.37 million $600,942
1:36 AM $0.0438
+0.00%
$14.37 million $601,017
1:35 AM $0.0438
-0.02%
$14.37 million $600,992
1:34 AM $0.0438
-0.16%
$14.39 million $601,101
1:33 AM $0.0439
+0.17%
$14.39 million $601,345
1:32 AM $0.0438
+0.00%
$14.39 million $601,264
1:31 AM $0.0438
+0.02%
$14.39 million $601,158
1:30 AM $0.0438
+0.00%
$14.39 million $600,894
1:29 AM $0.0438
-0.15%
$14.39 million $597,455
1:28 AM $0.0439
-0.06%
$14.39 million $595,565
1:27 AM $0.0439
+0.00%
$14.39 million $595,036
1:26 AM $0.0439
-0.08%
$14.39 million $595,153
1:25 AM $0.044
+0.10%
$14.39 million $595,177
1:24 AM $0.0439
+0.00%
$14.42 million $595,011
1:23 AM $0.0439
+0.06%
$14.42 million $594,049
1:22 AM $0.0439
+0.02%
$14.42 million $594,194
1:21 AM $0.0439
-0.02%
$14.42 million $594,448
1:20 AM $0.0439
-0.15%
$14.42 million $594,422
1:19 AM $0.044
+0.00%
$14.43 million $593,643
1:18 AM $0.044
-0.05%
$14.43 million $593,603
1:17 AM $0.044
+0.17%
$14.43 million $593,655
1:16 AM $0.0439
+0.00%
$14.43 million $593,673
1:15 AM $0.0439
+9.79%
$14.43 million $593,276
1:14 AM $0.04
-0.06%
$13.13 million $588,329
1:13 AM $0.04
+0.02%
$13.13 million $588,035
1:12 AM $0.04
+0.00%
$13.13 million $588,158
1:11 AM $0.04
+0.00%
$13.13 million $588,203
1:10 AM $0.04
+0.00%
$13.13 million $588,292
1:09 AM $0.04
+0.00%
$13.13 million $588,352
1:08 AM $0.04
-0.05%
$13.13 million $588,463
1:07 AM $0.04
+0.00%
$13.13 million $588,492
1:06 AM $0.04
+0.00%
$13.13 million $588,702
1:05 AM $0.04
+0.00%
$13.13 million $588,944
1:04 AM $0.04
+0.00%
$13.14 million $589,279
1:03 AM $0.04
+0.06%
$13.14 million $589,426
1:02 AM $0.04
+0.00%
$13.14 million $589,564
1:01 AM $0.04
+0.00%
$13.14 million $589,653
1:00 AM $0.04
+0.00%
$13.14 million $589,798
12:59 AM $0.04
+0.00%
$13.13 million $589,946
12:58 AM $0.04
+0.03%
$13.13 million $590,125
12:57 AM $0.04
+0.00%
$13.13 million $590,209
12:56 AM $0.04
+0.00%
$13.13 million $590,317
12:55 AM $0.04
+0.00%
$13.13 million $590,486
12:54 AM $0.04
+0.00%
$13.12 million $590,926
12:53 AM $0.04
-0.07%
$13.12 million $591,069
12:52 AM $0.04
+0.00%
$13.12 million $591,240
12:51 AM $0.04
+0.00%
$13.12 million $591,258
12:50 AM $0.04
+0.00%
$13.12 million $591,394