Wrapped Axelar Historical Data

WAXL Page 23
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $0.354
+1.09%
$12.58 million $6.96 million
Sep 8, 2023 $0.35
-2.92%
$12.44 million $11.81 million
Sep 7, 2023 $0.361
+0.76%
$13.56 million $12.17 million
Sep 6, 2023 $0.358
+0.46%
$13.46 million $11.1 million
Sep 5, 2023 $0.356
+0.08%
$13.4 million $11.3 million
Sep 4, 2023 $0.356
-1.23%
$13.39 million $10.21 million
Sep 3, 2023 $0.361
+1.74%
$13.54 million $17.83 million
Sep 2, 2023 $0.354
+1.73%
$13.31 million $17.76 million
Sep 1, 2023 $0.348
+1.37%
$13.09 million $17 million
Aug 31, 2023 $0.344
-0.66%
$12.91 million $13.42 million
Aug 30, 2023 $0.346
+0.11%
$12.99 million $17.71 million
Aug 29, 2023 $0.346
-1.24%
$12.99 million $11.22 million
Aug 28, 2023 $0.35
-1.45%
$13.15 million $13.34 million
Aug 27, 2023 $0.355
+1.76%
$13.35 million $15.88 million
Aug 26, 2023 $0.349
-1.30%
$13.05 million $15.77 million
Aug 25, 2023 $0.354
-0.01%
$13.25 million $16.71 million
Aug 24, 2023 $0.354
-2.28%
$13.25 million $20.66 million
Aug 23, 2023 $0.362
+1.60%
$13.56 million $21.04 million
Aug 22, 2023 $0.356
-2.26%
$13.34 million $19.18 million
Aug 21, 2023 $0.364
-1.80%
$13.28 million $17.9 million
Aug 20, 2023 $0.371
-1.90%
$13.52 million $17.96 million
Aug 19, 2023 $0.378
+0.63%
$13.72 million $19.75 million
Aug 18, 2023 $0.376
+1.22%
$13.64 million $18.93 million
Aug 17, 2023 $0.371
-1.56%
$13.47 million $9.33 million
Aug 16, 2023 $0.377
-0.32%
$13.68 million $5.68 million
Aug 15, 2023 $0.378
-2.53%
$13.73 million $10.03 million
Aug 14, 2023 $0.388
+1.00%
$13.79 million $18.45 million
Aug 13, 2023 $0.384
-0.85%
$13.49 million $19.29 million
Aug 12, 2023 $0.388
-0.18%
$13.6 million $18.38 million
Aug 11, 2023 $0.388
-0.07%
$13.61 million $19.13 million
Aug 10, 2023 $0.389
-0.26%
$13.61 million $18.92 million
Aug 9, 2023 $0.39
-0.05%
$13.65 million $38.64 million
Aug 8, 2023 $0.39
+0.77%
$13.66 million $21.3 million
Aug 7, 2023 $0.387
-0.88%
$13.55 million $22.66 million
Aug 6, 2023 $0.39
-1.33%
$13.5 million $20.04 million
Aug 5, 2023 $0.396
+0.92%
$13.72 million $18.6 million
Aug 4, 2023 $0.392
-0.10%
$13.6 million $17.21 million
Aug 3, 2023 $0.392
-0.01%
$14.08 million $18.8 million
Aug 2, 2023 $0.392
-1.39%
$14.24 million $28.63 million
Aug 1, 2023 $0.398
-0.16%
$14.43 million $15.84 million
Jul 31, 2023 $0.399
-1.93%
$14.47 million $16.39 million
Jul 30, 2023 $0.406
-1.62%
$14.97 million $14.48 million
Jul 29, 2023 $0.413
+1.77%
$15.22 million $15.8 million
Jul 28, 2023 $0.406
+1.50%
$14.95 million $13.86 million
Jul 27, 2023 $0.4
-0.32%
$16.24 million $13.88 million
Jul 26, 2023 $0.401
-1.13%
$13.33 million $17.01 million
Jul 25, 2023 $0.406
+2.37%
$13.48 million $17.6 million
Jul 24, 2023 $0.396
-0.66%
$13.17 million $34.42 million
Jul 23, 2023 $0.399
+0.44%
$13.25 million $30.73 million
Jul 22, 2023 $0.397
+0.28%
$13.19 million $32.21 million