Wrapped Axelar Historical Data

WAXL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0528
-0.91%
$ 13.61 million $ 663,623
Mar 5, 4 PM $ 0.0533
-0.84%
$ 13.73 million $ 665,111
Mar 5, 3 PM $ 0.0538
-1.52%
$ 13.85 million $ 660,393
Mar 5, 2 PM $ 0.0546
+0.56%
$ 14.06 million $ 792,088
Mar 5, 1 PM $ 0.0543
-0.79%
$ 13.99 million $ 826,710
Mar 5, 12 PM $ 0.0547
+0.37%
$ 14.1 million $ 829,541
Mar 5, 11 AM $ 0.0545
-0.15%
$ 14.05 million $ 852,417
Mar 5, 10 AM $ 0.0546
+0.32%
$ 14.07 million $ 843,392
Mar 5, 9 AM $ 0.0544
+0.84%
$ 14.02 million $ 859,066
Mar 5, 8 AM $ 0.054
-0.39%
$ 13.91 million $ 951,740
Mar 5, 7 AM $ 0.0542
-0.64%
$ 13.96 million $ 1.02 million
Mar 5, 6 AM $ 0.0545
-0.03%
$ 14.05 million $ 1.04 million
Mar 5, 5 AM $ 0.0546
+0.02%
$ 14.06 million $ 1.05 million
Mar 5, 4 AM $ 0.0546
-0.17%
$ 14.05 million $ 1.06 million
Mar 5, 3 AM $ 0.0547
-0.20%
$ 14.08 million $ 1.08 million
Mar 5, 2 AM $ 0.0548
+0.22%
$ 14.11 million $ 1.09 million
Mar 5, 1 AM $ 0.0546
-0.41%
$ 14.08 million $ 1.1 million
Mar 5, 12 AM $ 0.0549
-0.08%
$ 14.13 million $ 1.12 million
Mar 4, 11 PM $ 0.0549
-0.53%
$ 14.15 million $ 1.11 million
Mar 4, 10 PM $ 0.0552
-0.03%
$ 14.22 million $ 1.11 million
Mar 4, 9 PM $ 0.0553
+0.45%
$ 14.23 million $ 1.11 million
Mar 4, 8 PM $ 0.055
-0.64%
$ 14.17 million $ 1.12 million
Mar 4, 7 PM $ 0.0554
+0.38%
$ 14.26 million $ 1.11 million
Mar 4, 6 PM $ 0.0552
+0.10%
$ 14.21 million $ 1.1 million
Mar 4, 5 PM $ 0.0551
-0.05%
$ 14.19 million $ 1.12 million
Mar 4, 4 PM $ 0.055
-1.06%
$ -- $ 1.14 million
Mar 4, 1 PM $ 0.0548
+1.02%
$ 14.11 million $ 1.24 million
Mar 4, 12 PM $ 0.0542
-0.59%
$ 13.97 million $ 1.23 million
Mar 4, 11 AM $ 0.0546
+1.06%
$ 14.05 million $ 1.23 million
Mar 4, 9 AM $ 0.0546
+1.06%
$ 14.07 million $ 1.16 million
Mar 4, 8 AM $ 0.054
+1.58%
$ 13.92 million $ 1.1 million
Mar 4, 7 AM $ 0.0532
+0.69%
$ 13.71 million $ 1.02 million
Mar 4, 6 AM $ 0.0528
+0.60%
$ 13.61 million $ 985,232
Mar 4, 5 AM $ 0.0525
+0.19%
$ 13.53 million $ 946,747
Mar 4, 4 AM $ 0.0524
-0.12%
$ 13.51 million $ 934,728
Mar 4, 3 AM $ 0.0525
-1.08%
$ 13.52 million $ 913,041
Mar 4, 2 AM $ 0.0531
+1.23%
$ 13.67 million $ 886,593
Mar 4, 1 AM $ 0.0523
+0.28%
$ 13.48 million $ 884,742
Mar 4, 12 AM $ 0.0522
-1.31%
$ 13.44 million $ 855,789
Mar 3, 11 PM $ 0.0529
-0.08%
$ 13.62 million $ 843,814
Mar 3, 10 PM $ 0.0529
+0.66%
$ 13.63 million $ 835,406
Mar 3, 9 PM $ 0.0526
-0.01%
$ 13.54 million $ 840,296
Mar 3, 8 PM $ 0.0526
-0.97%
$ 13.54 million $ 831,188
Mar 3, 7 PM $ 0.0531
-0.32%
$ 13.68 million $ 831,575
Mar 3, 6 PM $ 0.0533
+0.48%
$ 13.72 million $ 823,226
Mar 3, 5 PM $ 0.053
+0.06%
$ 13.65 million $ 818,766
Mar 3, 4 PM $ 0.053
+0.22%
$ 13.65 million $ 833,595
Mar 3, 3 PM $ 0.0529
+1.64%
$ 13.62 million $ 811,211
Mar 3, 2 PM $ 0.0521
-0.59%
$ 13.41 million $ 997,320
Mar 3, 1 PM $ 0.0524
-1.01%
$ 13.49 million $ 992,016