Wrapped Axelar Historical Data

WAXL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $0.0362
+2.06%
$11.99 million $1.28 million
Jul 29, 11 PM $0.0355
-2.70%
$11.75 million $1.28 million
Jul 29, 10 PM $0.0365
+0.81%
$12.07 million $1.28 million
Jul 29, 9 PM $0.0362
+0.61%
$11.98 million $1.24 million
Jul 29, 8 PM $0.036
-1.30%
$11.9 million $1.19 million
Jul 29, 7 PM $0.0364
-1.91%
$12.06 million $1.13 million
Jul 29, 6 PM $0.0372
+0.83%
$12.3 million $1.02 million
Jul 29, 5 PM $0.0368
+0.78%
$12.2 million $895,091
Jul 29, 4 PM $0.0366
+0.54%
$12.1 million $886,517
Jul 29, 3 PM $0.0364
-0.74%
$12.03 million $855,210
Jul 29, 2 PM $0.0366
-0.74%
$12.12 million $960,531
Jul 29, 1 PM $0.0369
+1.84%
$12.21 million $1.03 million
Jul 29, 12 PM $0.0354
-3.61%
$11.72 million $1.18 million
Jul 29, 11 AM $0.0367
+0.26%
$12.16 million $1.23 million
Jul 29, 10 AM $0.0366
-0.35%
$12.13 million $1.27 million
Jul 29, 9 AM $0.0368
+0.40%
$12.17 million $1.32 million
Jul 29, 8 AM $0.0366
-1.74%
$12.12 million $1.33 million
Jul 29, 7 AM $0.0373
-0.15%
$12.33 million $1.35 million
Jul 29, 6 AM $0.0373
+0.30%
$12.35 million $1.43 million
Jul 29, 5 AM $0.0372
+0.56%
$12.32 million $1.41 million
Jul 29, 4 AM $0.037
+0.35%
$12.25 million $1.4 million
Jul 29, 3 AM $0.0369
-1.90%
$12.2 million $1.38 million
Jul 29, 2 AM $0.0376
+0.09%
$12.44 million $1.39 million
Jul 29, 1 AM $0.0376
-0.88%
$12.43 million $1.39 million
Jul 29, 12 AM $0.0379
+0.27%
$12.54 million $1.42 million
Jul 28, 11 PM $0.0378
+0.46%
$12.51 million $1.41 million
Jul 28, 10 PM $0.0376
-0.93%
$12.45 million $1.43 million
Jul 28, 9 PM $0.038
+0.06%
$12.56 million $1.47 million
Jul 28, 8 PM $0.0379
+0.59%
$12.56 million $1.46 million
Jul 28, 7 PM $0.0377
+0.36%
$12.48 million $1.47 million
Jul 28, 6 PM $0.0376
-0.23%
$12.44 million $1.47 million
Jul 28, 5 PM $0.0377
-0.65%
$12.47 million $1.47 million
Jul 28, 4 PM $0.0379
+3.41%
$12.55 million $1.46 million
Jul 28, 3 PM $0.0367
-2.30%
$12.14 million $1.46 million
Jul 28, 2 PM $0.0375
+0.79%
$12.42 million $1.41 million
Jul 28, 1 PM $0.0373
-0.88%
$12.33 million $1.41 million
Jul 28, 12 PM $0.0376
+0.37%
$12.44 million $1.31 million
Jul 28, 11 AM $0.0374
-0.17%
$12.39 million $1.29 million
Jul 28, 10 AM $0.0375
+0.22%
$12.41 million $1.27 million
Jul 28, 9 AM $0.0374
-0.10%
$12.39 million $1.26 million
Jul 28, 8 AM $0.0375
-0.14%
$12.4 million $1.39 million
Jul 28, 7 AM $0.0375
-0.49%
$12.42 million $1.45 million
Jul 28, 6 AM $0.0377
+0.36%
$12.48 million $1.44 million
Jul 28, 5 AM $0.0376
+0.27%
$12.43 million $1.54 million
Jul 28, 4 AM $0.0375
-0.84%
$12.4 million $1.55 million
Jul 28, 3 AM $0.0378
-0.58%
$12.5 million $1.58 million
Jul 28, 2 AM $0.038
+0.61%
$12.58 million $1.6 million
Jul 28, 1 AM $0.0378
-0.71%
$12.5 million $1.65 million
Jul 28, 12 AM $0.038
+0.35%
$12.59 million $1.64 million
Jul 27, 11 PM $0.0379
+0.24%
$12.55 million $1.67 million