Wrapped Axelar Historical Data

WAXL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $0.396
+8.98%
$13.16 million $17.6 million
Jul 20, 2023 $0.364
+3.28%
$12.07 million $23.66 million
Jul 19, 2023 $0.352
+1.89%
$11.69 million $11.22 million
Jul 18, 2023 $0.345
-2.49%
$11.47 million $1.79 million
Jul 17, 2023 $0.354
-2.61%
$11.76 million $1.39 million
Jul 16, 2023 $0.364
-3.76%
$12.08 million $1.56 million
Jul 15, 2023 $0.378
+0.14%
$12.55 million $2.1 million
Jul 14, 2023 $0.378
+2.56%
$12.54 million $1.97 million
Jul 13, 2023 $0.368
-1.43%
$12.22 million $1.96 million
Jul 12, 2023 $0.373
+2.09%
$12.4 million $2.6 million
Jul 11, 2023 $0.366
+2.86%
$12.15 million $5.26 million
Jul 10, 2023 $0.356
+7.33%
$11.81 million $2.16 million
Jul 9, 2023 $0.331
-1.38%
$11 million $872,472
Jul 8, 2023 $0.336
-1.67%
$11.16 million $948,944
Jul 7, 2023 $0.342
-4.65%
$11.35 million $1.1 million
Jul 6, 2023 $0.358
-4.70%
$11.9 million $1.01 million
Jul 5, 2023 $0.376
-2.62%
$12.48 million $1.34 million
Jul 4, 2023 $0.386
+0.80%
$12.82 million $1.13 million
Jul 3, 2023 $0.383
+0.18%
$12.72 million $975,515
Jul 2, 2023 $0.382
-2.04%
$12.7 million $1.36 million
Jul 1, 2023 $0.39
+0.21%
$12.96 million $1.15 million
Jun 30, 2023 $0.389
-0.19%
$12.93 million $2.52 million
Jun 29, 2023 $0.39
-0.27%
$12.96 million $1.55 million
Jun 28, 2023 $0.391
-2.63%
$12.99 million $1.68 million
Jun 27, 2023 $0.402
-0.82%
$13.34 million $2.43 million
Jun 26, 2023 $0.405
-1.89%
$13.43 million $2.92 million
Jun 25, 2023 $0.413
+0.23%
$13.68 million $2.24 million
Jun 24, 2023 $0.412
+1.65%
$13.65 million $2.71 million
Jun 23, 2023 $0.405
+0.69%
$13.41 million $2.87 million
Jun 22, 2023 $0.403
-2.89%
$13.29 million $2.19 million
Jun 21, 2023 $0.414
+2.86%
$13.69 million $2.98 million
Jun 20, 2023 $0.403
+0.98%
$13.31 million $4.28 million
Jun 19, 2023 $0.399
+0.35%
$13.04 million $1.68 million
Jun 18, 2023 $0.398
+1.94%
$13 million $1.42 million
Jun 17, 2023 $0.39
+0.70%
$12.75 million $2.6 million
Jun 16, 2023 $0.387
+0.57%
$12.68 million $1.74 million
Jun 15, 2023 $0.385
+0.24%
$12.6 million $2.24 million
Jun 14, 2023 $0.384
-1.10%
$12.56 million $2.39 million
Jun 13, 2023 $0.388
-1.01%
$12.73 million $13.4 million
Jun 12, 2023 $0.392
+2.94%
$12.78 million $6.94 million
Jun 11, 2023 $0.381
+1.52%
$12.42 million $7.05 million
Jun 10, 2023 $0.376
-11.28%
$12.21 million $3.64 million
Jun 9, 2023 $0.423
-3.65%
$13.75 million $3.99 million
Jun 8, 2023 $0.439
+0.30%
$14.26 million $6.32 million
Jun 7, 2023 $0.438
-2.52%
$14.21 million $2.61 million
Jun 6, 2023 $0.449
+7.14%
$14.56 million $1.37 million
Jun 5, 2023 $0.419
-3.61%
$13.57 million $3.16 million
Jun 4, 2023 $0.435
-0.31%
$14.08 million $2.16 million
Jun 3, 2023 $0.436
-2.06%
$14.13 million $1.7 million
Jun 2, 2023 $0.446
-0.45%
$14.41 million $3.68 million