Wrapped Axelar Historical Data

WAXL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.72
-0.69%
$ 24.36 million $ 1.83 million
Feb 24, 2023 $ 0.725
-2.07%
$ 24.52 million $ 2.53 million
Feb 23, 2023 $ 0.74
+3.10%
$ 25.3 million $ 3.36 million
Feb 22, 2023 $ 0.718
-1.21%
$ 24.53 million $ 4.72 million
Feb 21, 2023 $ 0.726
-2.54%
$ 24.8 million $ 7.32 million
Feb 20, 2023 $ 0.745
+4.42%
$ 25.42 million $ 6.98 million
Feb 19, 2023 $ 0.714
-3.09%
$ 24.34 million $ 3.17 million
Feb 18, 2023 $ 0.737
+1.66%
$ 25.14 million $ 2.45 million
Feb 17, 2023 $ 0.725
-2.85%
$ 24.76 million $ 5.37 million
Feb 16, 2023 $ 0.746
-3.39%
$ 20.36 million $ 4.18 million
Feb 15, 2023 $ 0.772
+1.62%
$ 21.13 million $ 3.88 million
Feb 14, 2023 $ 0.76
+2.35%
$ 20.8 million $ 1.5 million
Feb 13, 2023 $ 0.742
-0.70%
$ 20.28 million $ 1.58 million
Feb 12, 2023 $ 0.747
-4.39%
$ 20.44 million $ 2.46 million
Feb 11, 2023 $ 0.782
+4.27%
$ 21.37 million $ 584,618
Feb 10, 2023 $ 0.75
+0.24%
$ 20.81 million $ 2.75 million
Feb 9, 2023 $ 0.748
-12.39%
$ 19.27 million $ 3.36 million
Feb 8, 2023 $ 0.854
+12.35%
$ 21.42 million $ 7.96 million
Feb 7, 2023 $ 0.76
-2.99%
$ 19.37 million $ 4.48 million
Feb 6, 2023 $ 0.783
+27.52%
$ 18.86 million $ 5.16 million
Feb 5, 2023 $ 0.614
-2.61%
$ 14.8 million $ 1.83 million
Feb 4, 2023 $ 0.631
+0.98%
$ 15.18 million $ 1.56 million
Feb 3, 2023 $ 0.624
-2.71%
$ 15.03 million $ 1.98 million
Feb 2, 2023 $ 0.642
+0.89%
$ 15.44 million $ 2.39 million
Feb 1, 2023 $ 0.636
+2.13%
$ 15.35 million $ 2.56 million
Jan 31, 2023 $ 0.623
+5.19%
$ 15.02 million $ 1.93 million
Jan 30, 2023 $ 0.592
-6.59%
$ 14.25 million $ 1.72 million
Jan 29, 2023 $ 0.634
+0.14%
$ 15.28 million $ 1.96 million
Jan 28, 2023 $ 0.633
-2.99%
$ 15.28 million $ 2.61 million
Jan 27, 2023 $ 0.652
+9.49%
$ 15.72 million $ 2.69 million
Jan 26, 2023 $ 0.596
+0.96%
$ 14.38 million $ 1.54 million
Jan 25, 2023 $ 0.59
+1.65%
$ 14.29 million $ 2.09 million
Jan 24, 2023 $ 0.581
-1.59%
$ 14.06 million $ 1.69 million
Jan 23, 2023 $ 0.59
-3.29%
$ 13.84 million $ 2.04 million
Jan 22, 2023 $ 0.61
+14.44%
$ 14.31 million $ 3.21 million
Jan 21, 2023 $ 0.533
-2.02%
$ 12.5 million $ 2.06 million
Jan 20, 2023 $ 0.544
+3.47%
$ 12.79 million $ 1.52 million
Jan 19, 2023 $ 0.526
+2.46%
$ 12.36 million $ 1.89 million
Jan 18, 2023 $ 0.513
-3.04%
$ 12.04 million $ 1.71 million
Jan 17, 2023 $ 0.529
+0.55%
$ 12.42 million $ 1.39 million
Jan 16, 2023 $ 0.526
-4.89%
$ 12.27 million $ 1.86 million
Jan 15, 2023 $ 0.553
-1.64%
$ 12.91 million $ 1.69 million
Jan 14, 2023 $ 0.563
+1.26%
$ 13.14 million $ 1.92 million
Jan 13, 2023 $ 0.556
+3.81%
$ 13.03 million $ 2.09 million
Jan 12, 2023 $ 0.535
+4.04%
$ 12.47 million $ 1.05 million
Jan 11, 2023 $ 0.514
-0.95%
$ 12 million $ 927,101
Jan 10, 2023 $ 0.519
-1.82%
$ 12.13 million $ 1.85 million
Jan 9, 2023 $ 0.529
+0.89%
$ 12.34 million $ 2.02 million
Jan 8, 2023 $ 0.524
-0.81%
$ 12.23 million $ 2.61 million
Jan 7, 2023 $ 0.529
+1.62%
$ 12.34 million $ 2.18 million