Wrapped Axelar Historical Data

WAXL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $0.0379
+0.24%
$12.55 million $1.67 million
Jul 27, 10 PM $0.0378
-2.65%
$12.52 million $1.7 million
Jul 27, 9 PM $0.0389
-0.35%
$12.86 million $1.8 million
Jul 27, 8 PM $0.039
+2.46%
$12.9 million $1.83 million
Jul 27, 7 PM $0.0381
-1.88%
$12.6 million $1.82 million
Jul 27, 6 PM $0.0388
-0.35%
$12.84 million $1.85 million
Jul 27, 5 PM $0.0389
+0.13%
$12.88 million $1.84 million
Jul 27, 4 PM $0.0389
+0.60%
$12.86 million $1.87 million
Jul 27, 3 PM $0.0387
-0.43%
$12.79 million $1.9 million
Jul 27, 2 PM $0.0388
-2.79%
$12.85 million $1.89 million
Jul 27, 1 PM $0.0398
-0.37%
$13.17 million $1.81 million
Jul 27, 12 PM $0.0399
+0.04%
$13.22 million $1.73 million
Jul 27, 11 AM $0.0399
-0.18%
$13.21 million $1.7 million
Jul 27, 10 AM $0.04
-0.70%
$13.24 million $1.68 million
Jul 27, 9 AM $0.0403
-0.26%
$13.33 million $1.62 million
Jul 27, 8 AM $0.0404
+0.63%
$13.37 million $1.45 million
Jul 27, 7 AM $0.0401
-1.15%
$13.28 million $1.36 million
Jul 27, 6 AM $0.0406
-0.31%
$13.44 million $1.27 million
Jul 27, 5 AM $0.0407
+0.23%
$13.48 million $1.18 million
Jul 27, 4 AM $0.0406
-0.04%
$13.45 million $1.16 million
Jul 27, 3 AM $0.0406
+2.82%
$13.45 million $1.13 million
Jul 27, 2 AM $0.0395
-3.01%
$13.08 million $1.09 million
Jul 27, 1 AM $0.0408
-0.21%
$13.49 million $1.03 million
Jul 27, 12 AM $0.0408
+1.94%
$13.52 million $991,357
Jul 26, 11 PM $0.0401
-2.30%
$13.26 million $948,562
Jul 26, 10 PM $0.041
+0.67%
$13.57 million $885,772
Jul 26, 9 PM $0.0407
+0.47%
$13.48 million $759,975
Jul 26, 8 PM $0.0405
+4.59%
$13.42 million $741,390
Jul 26, 7 PM $0.0388
-1.76%
$12.83 million $689,660
Jul 26, 6 PM $0.0395
-2.84%
$13.06 million $724,475
Jul 26, 5 PM $0.0406
-0.08%
$13.44 million $737,837
Jul 26, 4 PM $0.0407
+0.94%
$13.45 million $710,815
Jul 26, 3 PM $0.0403
-0.24%
$13.33 million $673,973
Jul 26, 2 PM $0.0404
+0.14%
$13.36 million $660,931
Jul 26, 1 PM $0.0403
-0.76%
$13.34 million $626,669
Jul 26, 12 PM $0.0406
+0.18%
$13.45 million $617,453
Jul 26, 11 AM $0.0406
-0.21%
$13.42 million $598,486
Jul 26, 10 AM $0.0406
-0.27%
$13.45 million $601,061
Jul 26, 9 AM $0.0407
+0.15%
$13.48 million $598,794
Jul 26, 8 AM $0.0407
+2.61%
$13.46 million $688,976
Jul 26, 7 AM $0.0396
-2.62%
$13.12 million $710,613
Jul 26, 6 AM $0.0407
+0.18%
$13.47 million $701,028
Jul 26, 5 AM $0.0406
+0.09%
$13.45 million $684,437
Jul 26, 4 AM $0.0406
-0.14%
$13.44 million $678,988
Jul 26, 3 AM $0.0407
+0.26%
$13.46 million $668,333
Jul 26, 2 AM $0.0406
-0.23%
$13.42 million $680,552
Jul 26, 1 AM $0.0406
+0.35%
$13.45 million $699,341
Jul 26, 12 AM $0.0405
+2.73%
$13.41 million $697,329
Jul 25, 11 PM $0.0394
-2.51%
$13.08 million $700,303
Jul 25, 10 PM $0.0404
-0.16%
$13.41 million $698,247