Wrapped Axelar Historical Data

WAXL Page 24
Download
Date Close Price change Market cap Trading volume
2:00 AM $0.044
+0.17%
$14.45 million $605,835
1:59 AM $0.044
+0.01%
$14.43 million $605,382
1:58 AM $0.0439
-0.08%
$14.43 million $603,820
1:57 AM $0.044
-0.27%
$14.43 million $602,857
1:56 AM $0.0441
+0.00%
$14.43 million $602,779
1:55 AM $0.0441
+0.21%
$14.43 million $602,763
1:54 AM $0.044
-0.02%
$14.44 million $602,793
1:53 AM $0.044
+0.00%
$14.44 million $602,836
1:52 AM $0.044
+0.00%
$14.44 million $603,445
1:51 AM $0.044
-0.02%
$14.44 million $603,467
1:50 AM $0.044
+0.02%
$14.44 million $603,412
1:49 AM $0.044
+0.00%
$14.44 million $601,675
1:48 AM $0.044
+0.27%
$14.44 million $601,203
1:47 AM $0.0439
+0.00%
$14.44 million $601,148
1:46 AM $0.0439
-0.02%
$14.44 million $601,213
1:45 AM $0.0439
+0.00%
$14.44 million $601,366
1:44 AM $0.0439
+0.00%
$14.41 million $601,273
1:43 AM $0.0439
+0.04%
$14.41 million $601,132
1:42 AM $0.0439
+0.00%
$14.41 million $601,151
1:41 AM $0.0439
-0.02%
$14.41 million $601,156
1:40 AM $0.0439
+0.21%
$14.41 million $601,279
1:39 AM $0.0438
-0.01%
$14.37 million $601,095
1:38 AM $0.0438
-0.01%
$14.37 million $601,072
1:37 AM $0.0438
-0.06%
$14.37 million $600,942
1:36 AM $0.0438
+0.00%
$14.37 million $601,017
1:35 AM $0.0438
-0.02%
$14.37 million $600,992
1:34 AM $0.0438
-0.16%
$14.39 million $601,101
1:33 AM $0.0439
+0.17%
$14.39 million $601,345
1:32 AM $0.0438
+0.00%
$14.39 million $601,264
1:31 AM $0.0438
+0.02%
$14.39 million $601,158
1:30 AM $0.0438
+0.00%
$14.39 million $600,894
1:29 AM $0.0438
-0.15%
$14.39 million $597,455
1:28 AM $0.0439
-0.06%
$14.39 million $595,565
1:27 AM $0.0439
+0.00%
$14.39 million $595,036
1:26 AM $0.0439
-0.08%
$14.39 million $595,153
1:25 AM $0.044
+0.10%
$14.39 million $595,177
1:24 AM $0.0439
+0.00%
$14.42 million $595,011
1:23 AM $0.0439
+0.06%
$14.42 million $594,049
1:22 AM $0.0439
+0.02%
$14.42 million $594,194
1:21 AM $0.0439
-0.02%
$14.42 million $594,448
1:20 AM $0.0439
-0.15%
$14.42 million $594,422
1:19 AM $0.044
+0.00%
$14.43 million $593,643
1:18 AM $0.044
-0.05%
$14.43 million $593,603
1:17 AM $0.044
+0.17%
$14.43 million $593,655
1:16 AM $0.0439
+0.00%
$14.43 million $593,673
1:15 AM $0.0439
+9.79%
$14.43 million $593,276
1:14 AM $0.04
-0.06%
$13.13 million $588,329
1:13 AM $0.04
+0.02%
$13.13 million $588,035
1:12 AM $0.04
+0.00%
$13.13 million $588,158
1:11 AM $0.04
+0.00%
$13.13 million $588,203