Wrapped Axelar Historical Data

WAXL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $0.448
+2.18%
$14.47 million $3.23 million
May 31, 2023 $0.438
-5.64%
$14.18 million $1.41 million
May 30, 2023 $0.464
-0.56%
$15.02 million $2.3 million
May 29, 2023 $0.467
-1.37%
$14.99 million $2.22 million
May 28, 2023 $0.473
+2.38%
$15.21 million $3.21 million
May 27, 2023 $0.462
+1.42%
$14.86 million $1.87 million
May 26, 2023 $0.456
-0.97%
$14.63 million $2.73 million
May 25, 2023 $0.46
+0.81%
$18.04 million $1.53 million
May 24, 2023 $0.457
-0.61%
$17.9 million $3.01 million
May 23, 2023 $0.459
+1.02%
$18.01 million $2.92 million
May 22, 2023 $0.455
-4.05%
$17.62 million $1.78 million
May 21, 2023 $0.474
+0.62%
$18.37 million $2.3 million
May 20, 2023 $0.471
-2.54%
$18.26 million $3.16 million
May 19, 2023 $0.483
-1.51%
$18.73 million $2.9 million
May 18, 2023 $0.491
-2.52%
$19.12 million $5.8 million
May 17, 2023 $0.504
-2.55%
$19.59 million $3.19 million
May 16, 2023 $0.517
-3.25%
$20.6 million $2.51 million
May 15, 2023 $0.534
-3.90%
$21.3 million $2.94 million
May 14, 2023 $0.556
+1.31%
$22.15 million $3.41 million
May 13, 2023 $0.549
+3.01%
$21.85 million $2.7 million
May 12, 2023 $0.532
-2.09%
$21.21 million $5.22 million
May 11, 2023 $0.544
-0.65%
$21.68 million $3.65 million
May 10, 2023 $0.547
+0.32%
$21.82 million $3.46 million
May 9, 2023 $0.546
-1.63%
$21.32 million $4.16 million
May 8, 2023 $0.555
-5.54%
$21.67 million $3.43 million
May 7, 2023 $0.587
+1.87%
$22.95 million $4.41 million
May 6, 2023 $0.576
-1.60%
$22.33 million $3 million
May 5, 2023 $0.586
+1.31%
$22.39 million $3.84 million
May 4, 2023 $0.578
+2.92%
$22.1 million $5.81 million
May 3, 2023 $0.562
-4.19%
$21.39 million $4.14 million
May 2, 2023 $0.586
+10.08%
$22.28 million $3.44 million
May 1, 2023 $0.533
+1.34%
$20.19 million $2.36 million
Apr 30, 2023 $0.526
+1.46%
$19.93 million $2.94 million
Apr 29, 2023 $0.518
+0.75%
$19.63 million $1.49 million
Apr 28, 2023 $0.514
+2.52%
$19.42 million $2.55 million
Apr 27, 2023 $0.502
+4.71%
$18.94 million $3.74 million
Apr 26, 2023 $0.479
-1.18%
$18.09 million $2.73 million
Apr 25, 2023 $0.485
-1.80%
$18.38 million $3.15 million
Apr 24, 2023 $0.494
-0.87%
$18.69 million $1.64 million
Apr 23, 2023 $0.498
-4.21%
$18.77 million $3 million
Apr 22, 2023 $0.52
+1.13%
$19.58 million $3.16 million
Apr 21, 2023 $0.514
+0.22%
$19.23 million $1.74 million
Apr 20, 2023 $0.513
-5.88%
$19 million $3.11 million
Apr 19, 2023 $0.545
-2.96%
$20.19 million $8.22 million
Apr 18, 2023 $0.562
+4.74%
$20.83 million $975,430
Apr 17, 2023 $0.536
-1.20%
$19.86 million $2.96 million
Apr 16, 2023 $0.543
-0.35%
$20.14 million $2.88 million
Apr 15, 2023 $0.545
-1.85%
$20.19 million $1.37 million
Apr 14, 2023 $0.555
-0.71%
$20.6 million $2.21 million
Apr 13, 2023 $0.559
+0.20%
$20.76 million $1.04 million