Wrapped Axelar Historical Data

WAXL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $0.0404
-0.16%
$13.41 million $698,247
Jul 25, 9 PM $0.0405
+0.53%
$13.43 million $696,879
Jul 25, 8 PM $0.0403
+0.02%
$13.36 million $721,688
Jul 25, 7 PM $0.0403
+0.14%
$13.36 million $726,044
Jul 25, 6 PM $0.0402
-0.18%
$13.34 million $747,578
Jul 25, 5 PM $0.0403
+0.15%
$13.37 million $740,393
Jul 25, 4 PM $0.0403
-0.87%
$13.35 million $767,792
Jul 25, 3 PM $0.0406
+1.31%
$13.47 million $72,314
Jul 25, 2 PM $0.0401
-0.03%
$13.29 million $947,911
Jul 25, 1 PM $0.0401
+0.38%
$13.3 million $1.09 million
Jul 25, 12 PM $0.0399
+0.10%
$13.24 million $1.25 million
Jul 25, 11 AM $0.0399
-0.07%
$13.23 million $1.29 million
Jul 25, 10 AM $0.0399
-0.15%
$13.24 million $1.34 million
Jul 25, 9 AM $0.04
+0.25%
$13.26 million $1.39 million
Jul 25, 8 AM $0.0399
+2.35%
$13.23 million $1.33 million
Jul 25, 7 AM $0.039
-2.49%
$12.92 million $1.32 million
Jul 25, 6 AM $0.04
-0.06%
$13.25 million $1.41 million
Jul 25, 5 AM $0.04
-0.26%
$13.26 million $1.46 million
Jul 25, 4 AM $0.0401
-0.13%
$13.3 million $1.48 million
Jul 25, 3 AM $0.0401
+0.47%
$13.31 million $1.49 million
Jul 25, 2 AM $0.04
-0.23%
$13.25 million $1.49 million
Jul 25, 1 AM $0.0401
-0.23%
$13.28 million $1.5 million
Jul 25, 12 AM $0.0401
+5.29%
$13.31 million $1.53 million
Jul 24, 11 PM $0.0382
-4.00%
$12.65 million $1.53 million
Jul 24, 10 PM $0.0397
+0.23%
$13.18 million $1.55 million
Jul 24, 9 PM $0.0396
-0.36%
$13.15 million $1.55 million
Jul 24, 8 PM $0.0398
-0.16%
$13.19 million $1.55 million
Jul 24, 7 PM $0.0399
+0.11%
$13.22 million $1.56 million
Jul 24, 6 PM $0.0398
-0.54%
$13.2 million $1.57 million
Jul 24, 5 PM $0.04
+0.50%
$13.27 million $1.6 million
Jul 24, 4 PM $0.0398
+2.24%
$13.21 million $1.62 million
Jul 24, 3 PM $0.039
-2.53%
$12.92 million $1.67 million
Jul 24, 2 PM $0.04
+0.14%
$13.26 million $1.6 million
Jul 24, 1 PM $0.0399
-0.58%
$13.24 million $1.53 million
Jul 24, 12 PM $0.0402
-0.22%
$13.32 million $1.43 million
Jul 24, 11 AM $0.0402
-0.03%
$13.34 million $1.46 million
Jul 24, 10 AM $0.0403
-0.66%
$13.35 million $1.41 million
Jul 24, 9 AM $0.0405
+0.37%
$13.44 million $1.36 million
Jul 24, 8 AM $0.0404
+2.41%
$13.39 million $1.35 million
Jul 24, 7 AM $0.0394
-2.52%
$13.07 million $1.36 million
Jul 24, 6 AM $0.0404
+0.36%
$13.41 million $1.29 million
Jul 24, 5 AM $0.0403
+3.88%
$13.36 million $1.23 million
Jul 24, 4 AM $0.0388
-1.01%
$12.86 million $1.21 million
Jul 24, 3 AM $0.0392
-2.13%
$12.99 million $1.23 million
Jul 24, 2 AM $0.04
-0.35%
$13.28 million $1.23 million
Jul 24, 1 AM $0.0402
+0.36%
$13.32 million $1.23 million
Jul 24, 12 AM $0.04
+2.22%
$13.28 million $1.23 million
Jul 23, 11 PM $0.0392
-2.69%
$12.99 million $1.26 million
Jul 23, 10 PM $0.0402
+0.10%
$13.35 million $1.26 million
Jul 23, 9 PM $0.0402
-0.46%
$13.33 million $1.24 million