Wrapped Axelar Historical Data

WAXL Page 25
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.0405
+0.00%
$ 13.41 million $ 2.31 million
6:14 AM $ 0.0405
+0.09%
$ 13.42 million $ 2.31 million
6:13 AM $ 0.0404
+0.00%
$ 13.42 million $ 2.31 million
6:12 AM $ 0.0404
+0.00%
$ 13.42 million $ 2.32 million
6:11 AM $ 0.0404
-0.01%
$ 13.42 million $ 2.33 million
6:10 AM $ 0.0404
+0.00%
$ 13.42 million $ 2.33 million
6:09 AM $ 0.0404
+0.00%
$ 13.41 million $ 2.33 million
6:08 AM $ 0.0404
-0.09%
$ 13.41 million $ 2.34 million
6:07 AM $ 0.0405
+0.00%
$ 13.41 million $ 2.34 million
6:06 AM $ 0.0405
+0.00%
$ 13.41 million $ 2.34 million
6:05 AM $ 0.0405
+0.00%
$ 13.41 million $ 2.34 million
6:04 AM $ 0.0405
+0.00%
$ 13.42 million $ 2.35 million
6:03 AM $ 0.0405
+0.00%
$ 13.42 million $ 2.35 million
6:02 AM $ 0.0405
+0.00%
$ 13.42 million $ 2.35 million
6:01 AM $ 0.0405
-0.01%
$ 13.42 million $ 2.36 million
6:00 AM $ 0.0405
+0.00%
$ 13.42 million $ 2.36 million
5:59 AM $ 0.0405
-0.19%
$ 13.42 million $ 2.37 million
5:58 AM $ 0.0405
+0.00%
$ 13.42 million $ 2.37 million
5:57 AM $ 0.0405
+0.00%
$ 13.42 million $ 2.37 million
5:56 AM $ 0.0405
+0.00%
$ 13.42 million $ 2.37 million
5:55 AM $ 0.0405
+0.00%
$ 13.42 million $ 2.37 million
5:54 AM $ 0.0405
+0.00%
$ 13.45 million $ 2.38 million
5:53 AM $ 0.0405
-0.19%
$ 13.45 million $ 2.38 million
5:52 AM $ 0.0406
-0.01%
$ 13.45 million $ 2.39 million
5:51 AM $ 0.0406
+0.00%
$ 13.45 million $ 2.4 million
5:50 AM $ 0.0406
+0.00%
$ 13.45 million $ 2.4 million
5:49 AM $ 0.0406
+0.00%
$ 13.47 million $ 2.41 million
5:48 AM $ 0.0406
-0.21%
$ 13.47 million $ 2.42 million
5:47 AM $ 0.0407
+0.00%
$ 13.47 million $ 2.42 million
5:46 AM $ 0.0407
+0.23%
$ 13.47 million $ 2.43 million
5:45 AM $ 0.0406
+0.00%
$ 13.47 million $ 2.44 million
5:44 AM $ 0.0406
+0.00%
$ 13.47 million $ 2.44 million
5:43 AM $ 0.0406
+0.00%
$ 13.47 million $ 2.44 million
5:42 AM $ 0.0406
+0.00%
$ 13.47 million $ 2.44 million
5:41 AM $ 0.0406
+0.00%
$ 13.47 million $ 2.45 million
5:40 AM $ 0.0406
+0.00%
$ 13.47 million $ 2.45 million
5:39 AM $ 0.0406
-0.09%
$ 13.47 million $ 2.45 million
5:38 AM $ 0.0407
+0.00%
$ 13.47 million $ 2.45 million
5:37 AM $ 0.0407
+0.00%
$ 13.47 million $ 2.45 million
5:36 AM $ 0.0407
+0.00%
$ 13.47 million $ 2.46 million
5:35 AM $ 0.0407
+0.00%
$ 13.47 million $ 2.46 million
5:34 AM $ 0.0407
+0.09%
$ 13.48 million $ 2.46 million
5:33 AM $ 0.0406
+0.00%
$ 13.48 million $ 2.46 million
5:32 AM $ 0.0406
+0.00%
$ 13.48 million $ 2.46 million
5:31 AM $ 0.0406
+0.00%
$ 13.48 million $ 2.47 million
5:30 AM $ 0.0406
-0.09%
$ 13.48 million $ 2.47 million
5:29 AM $ 0.0407
+0.00%
$ 13.48 million $ 2.48 million
5:28 AM $ 0.0407
+0.00%
$ 13.48 million $ 2.48 million
5:27 AM $ 0.0407
+0.10%
$ 13.48 million $ 2.48 million
5:26 AM $ 0.0406
-0.01%
$ 13.48 million $ 2.49 million