Wrapped Axelar Historical Data

WAXL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.644
+1.18%
$ 15.15 million $ 690,788
Nov 16, 2022 $ 0.636
-1.45%
$ 14.97 million $ 620,175
Nov 15, 2022 $ 0.646
+1.47%
$ 15.2 million $ 824,669
Nov 14, 2022 $ 0.636
+5.91%
$ 14.95 million $ 1.03 million
Nov 13, 2022 $ 0.601
-10.57%
$ 14.16 million $ 1.14 million
Nov 12, 2022 $ 0.672
-1.99%
$ 15.83 million $ 705,473
Nov 11, 2022 $ 0.686
-3.66%
$ 16.18 million $ 644,661
Nov 10, 2022 $ 0.712
+10.48%
$ 16.89 million $ 1.23 million
Nov 9, 2022 $ 0.644
-11.26%
$ 15.15 million $ 2.17 million
Nov 8, 2022 $ 0.726
-2.34%
$ 16.99 million $ 1.17 million
Nov 7, 2022 $ 0.743
-1.37%
$ 17.38 million $ 661,658
Nov 6, 2022 $ 0.753
-6.95%
$ 17.62 million $ 621,969
Nov 5, 2022 $ 0.81
+0.61%
$ 19.15 million $ 636,384
Nov 4, 2022 $ 0.805
+9.43%
$ 19.03 million $ 756,653
Nov 3, 2022 $ 0.736
-1.06%
$ 17.41 million $ 636,387
Nov 2, 2022 $ 0.743
-2.43%
$ 18.42 million $ 1.25 million
Nov 1, 2022 $ 0.762
-4.50%
$ 18.9 million $ 731,823
Oct 31, 2022 $ 0.798
-1.05%
$ 19.81 million $ 958,445
Oct 30, 2022 $ 0.806
-3.38%
$ 20.03 million $ 949,310
Oct 29, 2022 $ 0.834
-2.24%
$ 20.7 million $ 785,963
Oct 28, 2022 $ 0.853
-0.25%
$ 21.36 million $ 1.77 million
Oct 27, 2022 $ 0.856
-3.49%
$ 23.51 million $ 1.36 million
Oct 26, 2022 $ 0.886
+4.96%
$ 25.36 million $ 1.89 million
Oct 25, 2022 $ 0.845
-5.07%
$ 24.2 million $ 3.96 million
Oct 24, 2022 $ 0.89
-1.10%
$ 25.03 million $ 3.52 million
Oct 23, 2022 $ 0.899
+1.38%
$ 25.33 million $ 509,074
Oct 22, 2022 $ 0.887
+1.32%
$ 25 million $ 945,716
Oct 21, 2022 $ 0.876
-2.74%
$ 24.65 million $ 1.31 million
Oct 20, 2022 $ 0.9
-0.76%
$ 24.74 million $ 939,269
Oct 19, 2022 $ 0.907
-1.24%
$ 24.93 million $ 1.49 million
Oct 18, 2022 $ 0.919
-0.74%
$ 25.26 million $ 1.3 million
Oct 17, 2022 $ 0.925
-2.02%
$ 25.49 million $ 779,684
Oct 16, 2022 $ 0.944
+3.53%
$ 26.02 million $ 965,067
Oct 15, 2022 $ 0.912
-0.57%
$ 25.15 million $ 1.25 million
Oct 14, 2022 $ 0.917
-7.77%
$ 25.3 million $ 1.89 million
Oct 13, 2022 $ 0.995
+1.80%
$ 27.44 million $ 2.84 million
Oct 12, 2022 $ 0.977
+0.12%
$ 26.97 million $ 5.17 million
Oct 11, 2022 $ 0.976
+3.44%
$ 26.85 million $ 19.18 million
Oct 10, 2022 $ 0.943
+2.62%
$ 25.9 million $ 18.44 million
Oct 9, 2022 $ 0.919
-5.00%
$ 25.26 million $ 19.6 million
Oct 8, 2022 $ 0.968
+0.58%
$ 26.63 million $ 17.62 million
Oct 7, 2022 $ 0.962
+6.92%
$ 26.42 million $ 39.76 million
Oct 6, 2022 $ 0.9
-0.70%
$ 24.74 million $ 42.67 million
Oct 5, 2022 $ 0.906
+11.19%
$ 24.78 million $ 11.42 million
Oct 4, 2022 $ 0.815
+3.72%
$ 22.16 million $ 2.02 million
Download