Wrapped Axelar Historical Data

WAXL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0553
-0.97%
$ 14.23 million $ 1.9 million
Feb 27, 3 PM $ 0.0559
-0.28%
$ 14.4 million $ 1.94 million
Feb 27, 2 PM $ 0.056
-0.38%
$ 14.43 million $ 2.24 million
Feb 27, 1 PM $ 0.0562
+0.57%
$ 14.49 million $ 2.17 million
Feb 27, 12 PM $ 0.0559
-0.66%
$ 14.41 million $ 2.07 million
Feb 27, 11 AM $ 0.0563
+0.93%
$ 14.51 million $ 1.97 million
Feb 27, 10 AM $ 0.0558
-0.81%
$ 14.37 million $ 1.81 million
Feb 27, 9 AM $ 0.0562
-0.38%
$ 14.49 million $ 1.32 million
Feb 27, 8 AM $ 0.0564
+0.49%
$ 14.52 million $ 1.32 million
Feb 27, 7 AM $ 0.0561
-1.09%
$ 14.45 million $ 1.31 million
Feb 27, 6 AM $ 0.0567
-0.83%
$ 14.61 million $ 1.32 million
Feb 27, 5 AM $ 0.0572
-0.43%
$ 14.73 million $ 1.31 million
Feb 27, 4 AM $ 0.0574
+0.84%
$ 14.79 million $ 1.32 million
Feb 27, 3 AM $ 0.057
+0.36%
$ 14.67 million $ 1.19 million
Feb 27, 2 AM $ 0.0567
+0.63%
$ 14.62 million $ 1.16 million
Feb 27, 1 AM $ 0.0564
+0.47%
$ 14.53 million $ 506,608
Feb 27, 12 AM $ 0.0561
-1.54%
$ 14.46 million $ 524,436
Feb 26, 11 PM $ 0.057
+0.06%
$ 14.69 million $ 667,595
Feb 26, 10 PM $ 0.057
-0.67%
$ 14.68 million $ 687,408
Feb 26, 9 PM $ 0.0574
+0.19%
$ 14.78 million $ 676,105
Feb 26, 8 PM $ 0.0573
+0.96%
$ 14.75 million $ 1.52 million
Feb 26, 7 PM $ 0.0567
+0.73%
$ 14.61 million $ 1.52 million
Feb 26, 6 PM $ 0.0563
+0.47%
$ 14.5 million $ 1.5 million
Feb 26, 5 PM $ 0.056
-0.35%
$ 14.43 million $ 1.49 million
Feb 26, 4 PM $ 0.0562
-0.60%
$ 14.48 million $ 1.5 million
Feb 26, 3 PM $ 0.0566
-1.34%
$ 14.57 million $ 1.48 million
Feb 26, 2 PM $ 0.0573
-0.50%
$ 14.77 million $ 3.09 million
Feb 26, 1 PM $ 0.0576
+0.99%
$ 14.84 million $ 3.11 million
Feb 26, 12 PM $ 0.0571
+0.08%
$ 14.7 million $ 3.21 million
Feb 26, 11 AM $ 0.057
+1.22%
$ 14.69 million $ 3.42 million
Feb 26, 10 AM $ 0.0563
-2.47%
$ 14.51 million $ 3.66 million
Feb 26, 9 AM $ 0.0578
+1.04%
$ 14.88 million $ 4.39 million
Feb 26, 8 AM $ 0.0572
+0.64%
$ 14.72 million $ 4.4 million
Feb 26, 7 AM $ 0.0568
+0.66%
$ 14.63 million $ 4.35 million
Feb 26, 6 AM $ 0.0564
-0.40%
$ 14.53 million $ 4.29 million
Feb 26, 5 AM $ 0.0566
-1.16%
$ 14.59 million $ 4.23 million
Feb 26, 4 AM $ 0.0573
+0.06%
$ 14.76 million $ 4.19 million
Feb 26, 3 AM $ 0.0573
-0.31%
$ 14.75 million $ 4.15 million
Feb 26, 2 AM $ 0.0574
-1.12%
$ 14.8 million $ 4.13 million
Feb 26, 1 AM $ 0.0581
+0.15%
$ 14.97 million $ 4.05 million
Feb 26, 12 AM $ 0.058
-1.26%
$ 14.94 million $ 4.03 million
Feb 25, 11 PM $ 0.0587
-0.10%
$ 15.13 million $ 3.6 million
Feb 25, 10 PM $ 0.0588
-1.32%
$ 15.15 million $ 3.45 million
Feb 25, 9 PM $ 0.0596
-1.82%
$ 15.35 million $ 3.32 million
Feb 25, 8 PM $ 0.0607
-0.17%
$ 15.63 million $ 3.25 million
Feb 25, 7 PM $ 0.0608
-1.62%
$ 15.66 million $ 3.18 million
Feb 25, 6 PM $ 0.0617
+0.66%
$ 15.89 million $ 3.35 million
Feb 25, 5 PM $ 0.0613
+0.41%
$ 15.78 million $ 3.19 million
Feb 25, 4 PM $ 0.061
+0.07%
$ 15.72 million $ 3.12 million
Feb 25, 3 PM $ 0.061
-0.28%
$ 15.71 million $ 2.94 million