Wrapped Axelar Historical Data

WAXL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $0.0402
-0.46%
$13.33 million $1.24 million
Jul 23, 8 PM $0.0404
+3.47%
$13.4 million $1.22 million
Jul 23, 7 PM $0.0391
-3.07%
$12.95 million $1.2 million
Jul 23, 6 PM $0.0403
+0.16%
$13.36 million $1.16 million
Jul 23, 5 PM $0.0402
-0.92%
$13.34 million $1.14 million
Jul 23, 4 PM $0.0406
+2.38%
$13.46 million $1.1 million
Jul 23, 3 PM $0.0397
-2.54%
$13.15 million $1.06 million
Jul 23, 2 PM $0.0407
-0.08%
$13.49 million $1.04 million
Jul 23, 1 PM $0.0407
-0.11%
$13.5 million $1.03 million
Jul 23, 12 PM $0.0408
+0.29%
$13.52 million $1.02 million
Jul 23, 11 AM $0.0408
+0.56%
$13.53 million $981,630
Jul 23, 10 AM $0.0406
-0.28%
$13.45 million $1.02 million
Jul 23, 9 AM $0.0407
-0.17%
$13.49 million $1.05 million
Jul 23, 8 AM $0.0408
+4.00%
$13.51 million $1.16 million
Jul 23, 7 AM $0.0392
-3.96%
$12.99 million $1.24 million
Jul 23, 6 AM $0.0408
+0.09%
$13.52 million $1.3 million
Jul 23, 5 AM $0.0407
-0.81%
$13.51 million $1.33 million
Jul 23, 4 AM $0.0411
+0.63%
$13.62 million $1.35 million
Jul 23, 3 AM $0.0408
-0.20%
$13.54 million $1.37 million
Jul 23, 2 AM $0.0409
-0.26%
$13.56 million $1.36 million
Jul 23, 1 AM $0.041
-0.24%
$13.6 million $1.35 million
Jul 23, 12 AM $0.0411
+4.60%
$13.63 million $1.33 million
Jul 22, 11 PM $0.0393
-4.22%
$13.03 million $1.34 million
Jul 22, 10 PM $0.041
+1.50%
$13.6 million $1.32 million
Jul 22, 9 PM $0.0404
-1.17%
$13.4 million $1.32 million
Jul 22, 8 PM $0.0409
+3.49%
$13.56 million $1.31 million
Jul 22, 7 PM $0.0395
-3.47%
$13.11 million $1.3 million
Jul 22, 6 PM $0.041
-0.19%
$13.58 million $1.31 million
Jul 22, 5 PM $0.041
-0.36%
$13.61 million $1.32 million
Jul 22, 4 PM $0.0412
+3.68%
$13.66 million $1.33 million
Jul 22, 3 PM $0.0397
-2.62%
$13.17 million $1.33 million
Jul 22, 2 PM $0.0408
+0.02%
$13.53 million $1.41 million
Jul 22, 1 PM $0.0408
+1.02%
$13.52 million $1.5 million
Jul 22, 12 PM $0.0404
-0.48%
$13.38 million $1.57 million
Jul 22, 11 AM $0.0406
-0.33%
$13.45 million $1.63 million
Jul 22, 10 AM $0.0407
-0.41%
$13.49 million $1.63 million
Jul 22, 9 AM $0.0409
+0.61%
$13.55 million $1.6 million
Jul 22, 8 AM $0.0406
+3.71%
$13.47 million $1.61 million
Jul 22, 7 AM $0.0392
-2.19%
$12.98 million $1.85 million
Jul 22, 6 AM $0.039
-3.67%
$12.93 million $2.13 million
Jul 22, 5 AM $0.0405
-0.98%
$13.42 million $2.37 million
Jul 22, 4 AM $0.0409
+0.97%
$13.55 million $2.57 million
Jul 22, 3 AM $0.0405
-0.55%
$13.42 million $2.76 million
Jul 22, 2 AM $0.0407
-0.12%
$13.5 million $2.89 million
Jul 22, 1 AM $0.0408
-0.12%
$13.52 million $2.88 million
Jul 22, 12 AM $0.0408
+4.85%
$13.53 million $2.85 million
Jul 21, 11 PM $0.0389
-4.03%
$12.91 million $2.79 million
Jul 21, 10 PM $0.0406
-0.22%
$13.45 million $2.8 million
Jul 21, 9 PM $0.0407
+1.14%
$13.48 million $2.79 million
Jul 21, 8 PM $0.0402
-0.69%
$13.33 million $2.79 million