Wrapped Axelar Historical Data

WAXL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $0.726
-2.54%
$24.8 million $7.32 million
Feb 20, 2023 $0.745
+4.42%
$25.42 million $6.98 million
Feb 19, 2023 $0.714
-3.09%
$24.34 million $3.17 million
Feb 18, 2023 $0.737
+1.66%
$25.14 million $2.45 million
Feb 17, 2023 $0.725
-2.85%
$24.76 million $5.37 million
Feb 16, 2023 $0.746
-3.39%
$20.36 million $4.18 million
Feb 15, 2023 $0.772
+1.62%
$21.13 million $3.88 million
Feb 14, 2023 $0.76
+2.35%
$20.8 million $1.5 million
Feb 13, 2023 $0.742
-0.70%
$20.28 million $1.58 million
Feb 12, 2023 $0.747
-4.39%
$20.44 million $2.46 million
Feb 11, 2023 $0.782
+4.27%
$21.37 million $584,618
Feb 10, 2023 $0.75
+0.24%
$20.81 million $2.75 million
Feb 9, 2023 $0.748
-12.39%
$19.27 million $3.36 million
Feb 8, 2023 $0.854
+12.35%
$21.42 million $7.96 million
Feb 7, 2023 $0.76
-2.99%
$19.37 million $4.48 million
Feb 6, 2023 $0.783
+27.52%
$18.86 million $5.16 million
Feb 5, 2023 $0.614
-2.61%
$14.8 million $1.83 million
Feb 4, 2023 $0.631
+0.98%
$15.18 million $1.56 million
Feb 3, 2023 $0.624
-2.71%
$15.03 million $1.98 million
Feb 2, 2023 $0.642
+0.89%
$15.44 million $2.39 million
Feb 1, 2023 $0.636
+2.13%
$15.35 million $2.56 million
Jan 31, 2023 $0.623
+5.19%
$15.02 million $1.93 million
Jan 30, 2023 $0.592
-6.59%
$14.25 million $1.72 million
Jan 29, 2023 $0.634
+0.14%
$15.28 million $1.96 million
Jan 28, 2023 $0.633
-2.99%
$15.28 million $2.61 million
Jan 27, 2023 $0.652
+9.49%
$15.72 million $2.69 million
Jan 26, 2023 $0.596
+0.96%
$14.38 million $1.54 million
Jan 25, 2023 $0.59
+1.65%
$14.29 million $2.09 million
Jan 24, 2023 $0.581
-1.59%
$14.06 million $1.69 million
Jan 23, 2023 $0.59
-3.29%
$13.84 million $2.04 million
Jan 22, 2023 $0.61
+14.44%
$14.31 million $3.21 million
Jan 21, 2023 $0.533
-2.02%
$12.5 million $2.06 million
Jan 20, 2023 $0.544
+3.47%
$12.79 million $1.52 million
Jan 19, 2023 $0.526
+2.46%
$12.36 million $1.89 million
Jan 18, 2023 $0.513
-3.04%
$12.04 million $1.71 million
Jan 17, 2023 $0.529
+0.55%
$12.42 million $1.39 million
Jan 16, 2023 $0.526
-4.89%
$12.27 million $1.86 million
Jan 15, 2023 $0.553
-1.64%
$12.91 million $1.69 million
Jan 14, 2023 $0.563
+1.26%
$13.14 million $1.92 million
Jan 13, 2023 $0.556
+3.81%
$13.03 million $2.09 million
Jan 12, 2023 $0.535
+4.04%
$12.47 million $1.05 million
Jan 11, 2023 $0.514
-0.95%
$12 million $927,101
Jan 10, 2023 $0.519
-1.82%
$12.13 million $1.85 million
Jan 9, 2023 $0.529
+0.89%
$12.34 million $2.02 million
Jan 8, 2023 $0.524
-0.81%
$12.23 million $2.61 million
Jan 7, 2023 $0.529
+1.62%
$12.34 million $2.18 million
Jan 6, 2023 $0.52
-1.22%
$12.16 million $1.7 million
Jan 5, 2023 $0.527
+1.10%
$13.6 million $1.03 million
Jan 4, 2023 $0.521
-0.56%
$13.45 million $1.58 million
Jan 3, 2023 $0.524
+0.02%
$13.52 million $1.71 million