Wrapped Axelar Historical Data

WAXL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $0.0402
-0.69%
$13.33 million $2.79 million
Jul 21, 7 PM $0.0405
+0.15%
$13.42 million $2.79 million
Jul 21, 6 PM $0.0404
+0.08%
$13.4 million $2.81 million
Jul 21, 5 PM $0.0404
-0.39%
$13.39 million $2.81 million
Jul 21, 4 PM $0.0405
+3.07%
$13.44 million $2.8 million
Jul 21, 3 PM $0.0393
-2.70%
$13.04 million $2.81 million
Jul 21, 2 PM $0.0404
-0.53%
$13.41 million $3 million
Jul 21, 1 PM $0.0406
-0.19%
$13.48 million $2.93 million
Jul 21, 12 PM $0.0407
+0.17%
$13.5 million $2.94 million
Jul 21, 11 AM $0.0407
-0.10%
$13.48 million $2.99 million
Jul 21, 10 AM $0.0407
+0.00%
$13.49 million $3.05 million
Jul 21, 9 AM $0.0407
-0.15%
$13.49 million $3.08 million
Jul 21, 8 AM $0.0408
+0.62%
$13.51 million $2.99 million
Jul 21, 7 AM $0.0405
-0.81%
$13.43 million $2.8 million
Jul 21, 6 AM $0.0408
+0.26%
$13.54 million $2.52 million
Jul 21, 5 AM $0.0407
+0.37%
$13.51 million $2.36 million
Jul 21, 4 AM $0.0406
+0.02%
$13.46 million $2.23 million
Jul 21, 3 AM $0.0406
+1.25%
$13.47 million $2.03 million
Jul 21, 2 AM $0.0401
+0.09%
$13.31 million $1.91 million
Jul 21, 1 AM $0.0401
+0.12%
$13.29 million $1.94 million
Jul 21, 12 AM $0.04
+2.97%
$13.28 million $1.96 million
Jul 20, 11 PM $0.0389
-2.32%
$12.9 million $2.02 million
Jul 20, 10 PM $0.0398
-0.22%
$13.2 million $2.03 million
Jul 20, 9 PM $0.0399
-0.50%
$13.23 million $2.12 million
Jul 20, 8 PM $0.0401
+0.05%
$13.3 million $2.13 million
Jul 20, 7 PM $0.0401
-0.08%
$13.29 million $2.12 million
Jul 20, 6 PM $0.0401
+0.14%
$13.3 million $2.09 million
Jul 20, 5 PM $0.0401
-0.02%
$13.28 million $2.1 million
Jul 20, 4 PM $0.0401
+3.42%
$13.29 million $2.11 million
Jul 20, 3 PM $0.0387
-2.02%
$12.84 million $2.08 million
Jul 20, 2 PM $0.0395
+0.33%
$13.1 million $1.88 million
Jul 20, 1 PM $0.0394
-0.39%
$13.06 million $1.82 million
Jul 20, 12 PM $0.0395
-0.29%
$13.11 million $1.72 million
Jul 20, 11 AM $0.0396
+0.85%
$13.15 million $1.63 million
Jul 20, 10 AM $0.0393
+0.19%
$13.03 million $1.53 million
Jul 20, 9 AM $0.0392
+0.18%
$13.01 million $1.52 million
Jul 20, 8 AM $0.0392
+1.62%
$12.99 million $1.5 million
Jul 20, 7 AM $0.0385
-0.80%
$12.78 million $1.38 million
Jul 20, 6 AM $0.0388
-0.08%
$12.88 million $1.32 million
Jul 20, 5 AM $0.0389
-0.89%
$12.89 million $1.24 million
Jul 20, 4 AM $0.0392
-0.37%
$13.01 million $1.14 million
Jul 20, 3 AM $0.0394
-0.32%
$13.06 million $1.12 million
Jul 20, 2 AM $0.0395
+0.71%
$13.1 million $1.13 million
Jul 20, 1 AM $0.0392
-0.13%
$13.01 million $1.14 million
Jul 20, 12 AM $0.0393
+0.42%
$13.02 million $1.11 million
Jul 19, 11 PM $0.0391
-0.59%
$12.97 million $1.07 million
Jul 19, 10 PM $0.0393
+0.61%
$13.04 million $1.05 million
Jul 19, 9 PM $0.0391
-0.51%
$12.97 million $1.01 million
Jul 19, 8 PM $0.0393
+0.01%
$13.03 million $1.04 million
Jul 19, 7 PM $0.0393
+0.52%
$13.03 million $1.09 million