Wrapped Axelar Historical Data

WAXL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.061
+0.07%
$ 15.72 million $ 3.12 million
Feb 25, 3 PM $ 0.061
-0.28%
$ 15.71 million $ 2.94 million
Feb 25, 2 PM $ 0.0612
-7.08%
$ 15.76 million $ 7.4 million
Feb 25, 1 PM $ 0.0658
+3.87%
$ 16.95 million $ 7.25 million
Feb 25, 12 PM $ 0.0634
-7.87%
$ 16.32 million $ 5.71 million
Feb 25, 11 AM $ 0.0688
+5.99%
$ 17.71 million $ 4.98 million
Feb 25, 10 AM $ 0.0649
+18.17%
$ 16.71 million $ 3.53 million
Feb 25, 9 AM $ 0.0549
+2.28%
$ 14.15 million $ 1.3 million
Feb 25, 8 AM $ 0.0537
+0.58%
$ 13.83 million $ 1.18 million
Feb 25, 7 AM $ 0.0534
+0.46%
$ 13.75 million $ 1.17 million
Feb 25, 6 AM $ 0.0531
-0.17%
$ 13.69 million $ 1.16 million
Feb 25, 5 AM $ 0.0532
+0.53%
$ 13.71 million $ 1.16 million
Feb 25, 4 AM $ 0.0529
+0.65%
$ 13.64 million $ 1.58 million
Feb 25, 3 AM $ 0.0526
-0.90%
$ 13.55 million $ 2.14 million
Feb 25, 2 AM $ 0.0531
+0.73%
$ 13.67 million $ 2.4 million
Feb 25, 1 AM $ 0.0527
+2.49%
$ 13.57 million $ 2.32 million
Feb 25, 12 AM $ 0.0514
+1.61%
$ 13.24 million $ 2.66 million
Feb 24, 11 PM $ 0.0506
+0.50%
$ 13.03 million $ 2.61 million
Feb 24, 10 PM $ 0.0503
+0.26%
$ 12.97 million $ 2.61 million
Feb 24, 9 PM $ 0.0502
-0.42%
$ 12.93 million $ 2.6 million
Feb 24, 8 PM $ 0.0504
+0.86%
$ 12.99 million $ 2.6 million
Feb 24, 7 PM $ 0.05
-0.29%
$ 12.88 million $ 2.74 million
Feb 24, 6 PM $ 0.0502
-0.18%
$ 12.92 million $ 2.69 million
Feb 24, 5 PM $ 0.0502
-0.82%
$ 12.94 million $ 2.68 million
Feb 24, 4 PM $ 0.0507
-0.65%
$ 13.05 million $ 3.42 million
Feb 24, 3 PM $ 0.051
+0.28%
$ 13.14 million $ 3.7 million
Feb 24, 2 PM $ 0.0509
+1.07%
$ 13.1 million $ 4.01 million
Feb 24, 1 PM $ 0.0503
+0.58%
$ 12.96 million $ 4.12 million
Feb 24, 12 PM $ 0.05
-0.18%
$ 12.89 million $ 4.17 million
Feb 24, 11 AM $ 0.0501
-0.39%
$ 12.91 million $ 4.25 million
Feb 24, 10 AM $ 0.0503
+0.01%
$ 12.96 million $ 4.28 million
Feb 24, 9 AM $ 0.0503
-0.58%
$ 12.96 million $ 4.34 million
Feb 24, 8 AM $ 0.0506
+0.82%
$ 13.04 million $ 4.49 million
Feb 24, 7 AM $ 0.0502
-0.15%
$ 12.93 million $ 4.54 million
Feb 24, 6 AM $ 0.0503
+0.51%
$ 12.95 million $ 4.58 million
Feb 24, 5 AM $ 0.05
-0.43%
$ 12.88 million $ 4.63 million
Feb 24, 4 AM $ 0.0502
-0.79%
$ 12.94 million $ 4.25 million
Feb 24, 3 AM $ 0.0506
-0.88%
$ 13.04 million $ 3.75 million
Feb 24, 2 AM $ 0.0511
-0.45%
$ 13.16 million $ 3.6 million
Feb 24, 1 AM $ 0.0513
-1.16%
$ 13.22 million $ 3.69 million
Feb 24, 12 AM $ 0.0519
+0.90%
$ 13.37 million $ 4.06 million
Feb 23, 11 PM $ 0.0514
-0.32%
$ 13.25 million $ 4.15 million
Feb 23, 10 PM $ 0.0516
-0.07%
$ 13.29 million $ 4.15 million
Feb 23, 9 PM $ 0.0516
+0.25%
$ 13.3 million $ 4.15 million
Feb 23, 8 PM $ 0.0515
-0.04%
$ 13.27 million $ 4.15 million
Feb 23, 7 PM $ 0.0515
-0.97%
$ 13.28 million $ 4.03 million
Feb 23, 6 PM $ 0.052
+0.58%
$ 13.41 million $ 3.82 million
Feb 23, 5 PM $ 0.0517
-0.88%
$ 13.33 million $ 3.82 million
Feb 23, 4 PM $ 0.0522
-0.70%
$ 13.45 million $ 3.07 million
Feb 23, 3 PM $ 0.0526
-1.95%
$ 13.54 million $ 2.81 million