Wrapped Axelar Historical Data

WAXL Page 27
Download
Date Close Price change Market cap Trading volume
2:32 AM $0.044
-0.03%
$14.44 million $611,294
2:31 AM $0.044
+0.08%
$14.44 million $611,346
2:30 AM $0.044
+0.02%
$14.44 million $611,313
2:29 AM $0.044
-0.01%
$14.44 million $611,321
2:28 AM $0.044
+0.05%
$14.44 million $610,790
2:27 AM $0.044
+0.00%
$14.44 million $610,978
2:26 AM $0.044
+0.00%
$14.44 million $610,763
2:25 AM $0.044
+0.00%
$14.44 million $610,458
2:24 AM $0.044
+0.02%
$14.43 million $610,560
2:23 AM $0.044
-0.05%
$14.43 million $608,951
2:22 AM $0.044
-0.02%
$14.43 million $608,838
2:21 AM $0.044
-0.08%
$14.43 million $608,842
2:20 AM $0.044
+0.00%
$14.43 million $608,781
2:19 AM $0.044
+0.00%
$14.45 million $608,729
2:18 AM $0.044
+0.03%
$14.45 million $608,185
2:17 AM $0.044
+0.00%
$14.45 million $607,721
2:16 AM $0.044
+0.08%
$14.45 million $607,699
2:15 AM $0.044
+0.00%
$14.45 million $607,671
2:14 AM $0.044
+0.00%
$14.43 million $607,653
2:13 AM $0.044
+0.00%
$14.43 million $607,714
2:12 AM $0.044
-0.08%
$14.43 million $607,611
2:11 AM $0.044
+0.00%
$14.43 million $607,650
2:10 AM $0.044
+0.00%
$14.43 million $607,554
2:09 AM $0.044
+0.00%
$14.44 million $607,438
2:08 AM $0.044
-0.02%
$14.44 million $605,897
2:07 AM $0.044
+0.08%
$14.44 million $605,818
2:06 AM $0.044
+0.00%
$14.44 million $605,472
2:05 AM $0.044
-0.08%
$14.44 million $605,624
2:04 AM $0.044
+0.00%
$14.45 million $605,733
2:03 AM $0.044
-0.01%
$14.45 million $605,748
2:02 AM $0.044
+0.00%
$14.45 million $605,745
2:01 AM $0.044
+0.00%
$14.45 million $605,652
2:00 AM $0.044
+0.17%
$14.45 million $605,835
1:59 AM $0.044
+0.01%
$14.43 million $605,382
1:58 AM $0.0439
-0.08%
$14.43 million $603,820
1:57 AM $0.044
-0.27%
$14.43 million $602,857
1:56 AM $0.0441
+0.00%
$14.43 million $602,779
1:55 AM $0.0441
+0.21%
$14.43 million $602,763
1:54 AM $0.044
-0.02%
$14.44 million $602,793
1:53 AM $0.044
+0.00%
$14.44 million $602,836
1:52 AM $0.044
+0.00%
$14.44 million $603,445
1:51 AM $0.044
-0.02%
$14.44 million $603,467
1:50 AM $0.044
+0.02%
$14.44 million $603,412
1:49 AM $0.044
+0.00%
$14.44 million $601,675
1:48 AM $0.044
+0.27%
$14.44 million $601,203
1:47 AM $0.0439
+0.00%
$14.44 million $601,148
1:46 AM $0.0439
-0.02%
$14.44 million $601,213
1:45 AM $0.0439
+0.00%
$14.44 million $601,366
1:44 AM $0.0439
+0.00%
$14.41 million $601,273
1:43 AM $0.0439
+0.04%
$14.41 million $601,132