Wrapped Axelar Historical Data

WAXL Page 28
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $0.524
+0.02%
$13.52 million $1.71 million
Jan 2, 2023 $0.524
+3.58%
$13.54 million $1.69 million
Jan 1, 2023 $0.505
-1.42%
$13.08 million $1.47 million
Dec 31, 2022 $0.513
+3.52%
$13.24 million $2.11 million
Dec 30, 2022 $0.495
+0.07%
$12.79 million $1.46 million
Dec 29, 2022 $0.495
-5.29%
$12.77 million $1.59 million
Dec 28, 2022 $0.523
-9.27%
$13.37 million $1.04 million
Dec 27, 2022 $0.576
-4.08%
$14.72 million $2.37 million
Dec 26, 2022 $0.6
-3.07%
$15.32 million $2.9 million
Dec 25, 2022 $0.619
+14.86%
$15.7 million $4.15 million
Dec 24, 2022 $0.539
+19.92%
$13.51 million $3.21 million
Dec 23, 2022 $0.45
+3.67%
$11.28 million $1.19 million
Dec 22, 2022 $0.434
+5.94%
$10.9 million $1.88 million
Dec 21, 2022 $0.409
-5.38%
$10.22 million $1.46 million
Dec 20, 2022 $0.433
-3.67%
$10.8 million $1.82 million
Dec 19, 2022 $0.449
-8.75%
$11.17 million $2.19 million
Dec 18, 2022 $0.492
+5.70%
$12.19 million $1.62 million
Dec 17, 2022 $0.466
-4.52%
$11.55 million $1.45 million
Dec 16, 2022 $0.488
-8.14%
$12.12 million $1.72 million
Dec 15, 2022 $0.531
+18.87%
$12.05 million $4.38 million
Dec 14, 2022 $0.447
-0.75%
$10.05 million $1.7 million
Dec 13, 2022 $0.45
+11.93%
$10.17 million $1.57 million
Dec 12, 2022 $0.402
-4.69%
$9.02 million $855,033
Dec 11, 2022 $0.422
-6.27%
$9.52 million $2.16 million
Dec 10, 2022 $0.45
+0.43%
$10.23 million $1.2 million
Dec 9, 2022 $0.448
-6.08%
$10.21 million $666,410
Dec 8, 2022 $0.477
-1.37%
$10.9 million $713,485
Dec 7, 2022 $0.484
-3.58%
$11.05 million $608,636
Dec 6, 2022 $0.502
-4.02%
$11.46 million $539,484
Dec 5, 2022 $0.523
+0.41%
$11.94 million $507,768
Dec 4, 2022 $0.521
-1.57%
$11.91 million $530,617
Dec 3, 2022 $0.529
+0.04%
$12.11 million $528,640
Dec 2, 2022 $0.529
-0.10%
$12.13 million $610,673
Dec 1, 2022 $0.529
-3.32%
$12.13 million $612,928
Nov 30, 2022 $0.548
+0.47%
$12.54 million $598,223
Nov 29, 2022 $0.545
+1.98%
$12.49 million $934,351
Nov 28, 2022 $0.534
-5.35%
$12.27 million $876,992
Nov 27, 2022 $0.565
-5.74%
$12.99 million $571,254
Nov 26, 2022 $0.599
+1.30%
$13.77 million $784,133
Nov 25, 2022 $0.591
+11.20%
$13.49 million $2.01 million
Nov 24, 2022 $0.532
+5.75%
$12.09 million $908,172
Nov 23, 2022 $0.503
-2.00%
$11.4 million $906,691
Nov 22, 2022 $0.513
-0.50%
$11.62 million $856,027
Nov 21, 2022 $0.516
-11.06%
$11.57 million $1.2 million
Nov 20, 2022 $0.58
-9.16%
$13.06 million $730,571
Nov 19, 2022 $0.638
+3.45%
$14.32 million $1.07 million
Nov 18, 2022 $0.617
-4.21%
$13.83 million $874,811
Nov 17, 2022 $0.644
+1.18%
$15.15 million $690,788
Nov 16, 2022 $0.636
-1.45%
$14.97 million $620,175
Nov 15, 2022 $0.646
+1.47%
$15.2 million $824,669