Wrapped Axelar Historical Data

WAXL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0526
-1.95%
$ 13.54 million $ 2.81 million
Feb 23, 2 PM $ 0.0536
-0.28%
$ 13.81 million $ 2.89 million
Feb 23, 1 PM $ 0.0538
-0.81%
$ 13.85 million $ 2.89 million
Feb 23, 12 PM $ 0.0542
+1.65%
$ 13.96 million $ 3.06 million
Feb 23, 11 AM $ 0.0533
+0.15%
$ 13.74 million $ 2.99 million
Feb 23, 10 AM $ 0.0532
+0.10%
$ 13.72 million $ 2.97 million
Feb 23, 9 AM $ 0.0532
+2.16%
$ 13.7 million $ 2.91 million
Feb 23, 8 AM $ 0.0521
-0.22%
$ 13.41 million $ 2.74 million
Feb 23, 7 AM $ 0.0522
+0.37%
$ 13.44 million $ 2.73 million
Feb 23, 6 AM $ 0.052
+1.33%
$ 13.39 million $ 2.67 million
Feb 23, 5 AM $ 0.0513
+0.90%
$ 13.22 million $ 2.61 million
Feb 23, 4 AM $ 0.0508
-0.55%
$ 13.1 million $ 2.57 million
Feb 23, 3 AM $ 0.0511
-1.02%
$ 13.17 million $ 2.5 million
Feb 23, 2 AM $ 0.0517
+1.70%
$ 13.31 million $ 2.53 million
Feb 23, 1 AM $ 0.0508
-3.94%
$ 13.08 million $ 2.44 million
Feb 23, 12 AM $ 0.0529
-0.38%
$ 13.62 million $ 1.44 million
Feb 22, 11 PM $ 0.0531
-0.75%
$ 13.67 million $ 1.36 million
Feb 22, 10 PM $ 0.0535
+0.62%
$ 13.78 million $ 1.35 million
Feb 22, 9 PM $ 0.0532
+0.42%
$ 13.69 million $ 1.33 million
Feb 22, 8 PM $ 0.0529
-0.47%
$ 13.64 million $ 1.34 million
Feb 22, 7 PM $ 0.0532
-0.09%
$ 13.7 million $ 1.3 million
Feb 22, 6 PM $ 0.0532
-0.23%
$ 13.71 million $ 1.3 million
Feb 22, 5 PM $ 0.0534
-0.38%
$ 13.75 million $ 1.3 million
Feb 22, 4 PM $ 0.0536
+0.32%
$ 13.8 million $ 1.28 million
Feb 22, 3 PM $ 0.0535
-0.05%
$ 13.78 million $ 1.32 million
Feb 22, 2 PM $ 0.0535
-1.13%
$ 13.78 million $ 1.4 million
Feb 22, 1 PM $ 0.0541
-1.10%
$ 13.94 million $ 1.27 million
Feb 22, 12 PM $ 0.0547
-1.12%
$ 14.1 million $ 989,136
Feb 22, 11 AM $ 0.0553
-0.04%
$ 14.26 million $ 917,600
Feb 22, 10 AM $ 0.0554
-0.01%
$ 14.26 million $ 908,028
Feb 22, 9 AM $ 0.0554
+0.61%
$ 14.26 million $ 891,310
Feb 22, 8 AM $ 0.055
-0.38%
$ 14.18 million $ 889,479
Feb 22, 7 AM $ 0.0552
+0.05%
$ 14.23 million $ 806,916
Feb 22, 6 AM $ 0.0552
+0.22%
$ 14.22 million $ 804,741
Feb 22, 5 AM $ 0.0551
-0.87%
$ 14.19 million $ 756,864
Feb 22, 4 AM $ 0.0556
+0.29%
$ 14.31 million $ 705,362
Feb 22, 3 AM $ 0.0554
+0.12%
$ 14.27 million $ 693,823
Feb 22, 2 AM $ 0.0554
-0.46%
$ 14.27 million $ 507,694
Feb 22, 1 AM $ 0.0556
+0.31%
$ 14.34 million $ 475,852
Feb 22, 12 AM $ 0.0555
-0.85%
$ 14.29 million $ 461,105
Feb 21, 11 PM $ 0.0559
-0.05%
$ 14.41 million $ 433,746
Feb 21, 10 PM $ 0.056
+0.06%
$ 14.42 million $ 423,280
Feb 21, 9 PM $ 0.0559
+0.18%
$ 14.41 million $ 440,116
Feb 21, 8 PM $ 0.0558
-0.31%
$ 14.46 million $ 425,043
Feb 21, 7 PM $ 0.056
-0.02%
$ 14.43 million $ 416,425
Feb 21, 6 PM $ 0.056
+0.13%
$ 14.43 million $ 408,448
Feb 21, 5 PM $ 0.0559
+0.92%
$ 14.4 million $ 401,752
Feb 21, 4 PM $ 0.0554
-0.33%
$ 14.27 million $ 433,182
Feb 21, 3 PM $ 0.0556
-1.17%
$ 14.32 million $ 406,689
Feb 21, 2 PM $ 0.0562
+0.01%
$ 14.49 million $ 579,427