Wrapped Axelar Historical Data

WAXL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $0.0393
+0.52%
$13.03 million $1.09 million
Jul 19, 6 PM $0.0391
-0.36%
$12.96 million $1.12 million
Jul 19, 5 PM $0.0392
-0.27%
$13.01 million $1.16 million
Jul 19, 4 PM $0.0393
+1.37%
$13.04 million $1.2 million
Jul 19, 3 PM $0.0388
-1.51%
$12.87 million $1.21 million
Jul 19, 2 PM $0.0394
-0.15%
$13.07 million $1.21 million
Jul 19, 1 PM $0.0395
-0.01%
$13.09 million $1.18 million
Jul 19, 12 PM $0.0395
-0.13%
$13.09 million $1.15 million
Jul 19, 11 AM $0.0395
-0.60%
$13.1 million $1.11 million
Jul 19, 10 AM $0.0398
+0.13%
$13.18 million $1.09 million
Jul 19, 9 AM $0.0397
-0.30%
$13.17 million $1.06 million
Jul 19, 8 AM $0.0398
+2.77%
$13.21 million $1.03 million
Jul 19, 7 AM $0.0388
-3.13%
$12.85 million $978,828
Jul 19, 6 AM $0.04
+0.65%
$13.27 million $944,237
Jul 19, 5 AM $0.0397
+0.21%
$13.18 million $919,646
Jul 19, 4 AM $0.0397
-0.09%
$13.15 million $904,112
Jul 19, 3 AM $0.0397
-0.89%
$13.17 million $885,225
Jul 19, 2 AM $0.0401
+0.68%
$13.28 million $859,514
Jul 19, 1 AM $0.0398
-0.08%
$13.19 million $807,839
Jul 19, 12 AM $0.0398
-1.00%
$10.26 million $793,391
Jul 18, 11 PM $0.0402
+1.07%
$10.36 million $751,865
Jul 18, 10 PM $0.0398
+0.67%
$10.25 million $744,262
Jul 18, 9 PM $0.0395
-0.66%
$10.18 million $699,190
Jul 18, 8 PM $0.0398
+0.65%
$10.25 million $662,052
Jul 18, 7 PM $0.0395
+0.82%
$10.18 million $609,809
Jul 18, 6 PM $0.0392
-0.74%
$10.1 million $603,355
Jul 18, 5 PM $0.0395
-0.68%
$10.17 million $572,648
Jul 18, 4 PM $0.0398
+1.94%
$10.24 million $552,741
Jul 18, 3 PM $0.039
-2.13%
$10.05 million $569,916
Jul 18, 2 PM $0.0399
+0.34%
$10.27 million $676,800
Jul 18, 1 PM $0.0397
-1.02%
$10.23 million $833,548
Jul 18, 12 PM $0.0401
+0.55%
$10.34 million $1.02 million
Jul 18, 11 AM $0.0399
-0.09%
$10.28 million $1.08 million
Jul 18, 10 AM $0.04
+0.42%
$10.29 million $1.18 million
Jul 18, 9 AM $0.0398
-0.02%
$10.25 million $1.25 million
Jul 18, 8 AM $0.0398
+0.54%
$10.25 million $1.33 million
Jul 18, 7 AM $0.0396
-0.09%
$10.19 million $1.46 million
Jul 18, 6 AM $0.0396
-0.33%
$10.2 million $1.62 million
Jul 18, 5 AM $0.0397
-0.20%
$10.23 million $1.67 million
Jul 18, 4 AM $0.0398
-0.19%
$10.25 million $1.73 million
Jul 18, 3 AM $0.0399
-0.02%
$10.27 million $1.74 million
Jul 18, 2 AM $0.0399
-0.31%
$10.28 million $1.75 million
Jul 18, 1 AM $0.04
+0.79%
$10.31 million $1.78 million
Jul 18, 12 AM $0.0397
-0.74%
$10.23 million $1.82 million
Jul 17, 11 PM $0.04
-0.10%
$10.3 million $1.83 million
Jul 17, 10 PM $0.04
+0.03%
$10.32 million $1.83 million
Jul 17, 9 PM $0.04
+0.15%
$10.32 million $1.84 million
Jul 17, 8 PM $0.04
-0.18%
$10.3 million $1.83 million
Jul 17, 7 PM $0.0401
-0.82%
$10.32 million $1.82 million
Jul 17, 6 PM $0.0404
+0.18%
$10.4 million $1.81 million