Wrapped Axelar Historical Data

WAXL Page 29
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $0.636
+5.91%
$14.95 million $1.03 million
Nov 13, 2022 $0.601
-10.57%
$14.16 million $1.14 million
Nov 12, 2022 $0.672
-1.99%
$15.83 million $705,473
Nov 11, 2022 $0.686
-3.66%
$16.18 million $644,661
Nov 10, 2022 $0.712
+10.48%
$16.89 million $1.23 million
Nov 9, 2022 $0.644
-11.26%
$15.15 million $2.17 million
Nov 8, 2022 $0.726
-2.34%
$16.99 million $1.17 million
Nov 7, 2022 $0.743
-1.37%
$17.38 million $661,658
Nov 6, 2022 $0.753
-6.95%
$17.62 million $621,969
Nov 5, 2022 $0.81
+0.61%
$19.15 million $636,384
Nov 4, 2022 $0.805
+9.43%
$19.03 million $756,653
Nov 3, 2022 $0.736
-1.06%
$17.41 million $636,387
Nov 2, 2022 $0.743
-2.43%
$18.42 million $1.25 million
Nov 1, 2022 $0.762
-4.50%
$18.9 million $731,823
Oct 31, 2022 $0.798
-1.05%
$19.81 million $958,445
Oct 30, 2022 $0.806
-3.38%
$20.03 million $949,310
Oct 29, 2022 $0.834
-2.24%
$20.7 million $785,963
Oct 28, 2022 $0.853
-0.25%
$21.36 million $1.77 million
Oct 27, 2022 $0.856
-3.49%
$23.51 million $1.36 million
Oct 26, 2022 $0.886
+4.96%
$25.36 million $1.89 million
Oct 25, 2022 $0.845
-5.07%
$24.2 million $3.96 million
Oct 24, 2022 $0.89
-1.10%
$25.03 million $3.52 million
Oct 23, 2022 $0.899
+1.38%
$25.33 million $509,074
Oct 22, 2022 $0.887
+1.32%
$25 million $945,716
Oct 21, 2022 $0.876
-2.74%
$24.65 million $1.31 million
Oct 20, 2022 $0.9
-0.76%
$24.74 million $939,269
Oct 19, 2022 $0.907
-1.24%
$24.93 million $1.49 million
Oct 18, 2022 $0.919
-0.74%
$25.26 million $1.3 million
Oct 17, 2022 $0.925
-2.02%
$25.49 million $779,684
Oct 16, 2022 $0.944
+3.53%
$26.02 million $965,067
Oct 15, 2022 $0.912
-0.57%
$25.15 million $1.25 million
Oct 14, 2022 $0.917
-7.77%
$25.3 million $1.89 million
Oct 13, 2022 $0.995
+1.80%
$27.44 million $2.84 million
Oct 12, 2022 $0.977
+0.12%
$26.97 million $5.17 million
Oct 11, 2022 $0.976
+3.44%
$26.85 million $19.18 million
Oct 10, 2022 $0.943
+2.62%
$25.9 million $18.44 million
Oct 9, 2022 $0.919
-5.00%
$25.26 million $19.6 million
Oct 8, 2022 $0.968
+0.58%
$26.63 million $17.62 million
Oct 7, 2022 $0.962
+6.92%
$26.42 million $39.76 million
Oct 6, 2022 $0.9
-0.70%
$24.74 million $42.67 million
Oct 5, 2022 $0.906
+11.19%
$24.78 million $11.42 million
Oct 4, 2022 $0.815
+3.72%
$22.16 million $2.02 million
Download