Wrapped Axelar Historical Data

WAXL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0556
-1.17%
$ 14.32 million $ 406,689
Feb 21, 2 PM $ 0.0562
+0.01%
$ 14.49 million $ 579,427
Feb 21, 1 PM $ 0.0562
+0.86%
$ 14.48 million $ 643,042
Feb 21, 12 PM $ 0.0558
-0.64%
$ 14.36 million $ 730,224
Feb 21, 11 AM $ 0.0561
-0.11%
$ 14.46 million $ 749,075
Feb 21, 10 AM $ 0.0562
-0.44%
$ 14.48 million $ 786,309
Feb 21, 9 AM $ 0.0564
+0.95%
$ 14.55 million $ 806,255
Feb 21, 8 AM $ 0.0559
+0.38%
$ 14.4 million $ 805,702
Feb 21, 7 AM $ 0.0557
+0.37%
$ 14.35 million $ 812,685
Feb 21, 6 AM $ 0.0555
-1.37%
$ 14.29 million $ 821,004
Feb 21, 5 AM $ 0.0563
+0.21%
$ 14.49 million $ 825,433
Feb 21, 4 AM $ 0.0561
-0.04%
$ 14.46 million $ 849,817
Feb 21, 3 AM $ 0.0562
-0.51%
$ 14.47 million $ 872,752
Feb 21, 2 AM $ 0.0565
-0.38%
$ 14.54 million $ 877,170
Feb 21, 1 AM $ 0.0567
+0.64%
$ 14.6 million $ 878,411
Feb 21, 12 AM $ 0.0563
-1.20%
$ 14.5 million $ 881,824
Feb 20, 11 PM $ 0.057
+1.27%
$ 14.5 million $ 898,782
Feb 20, 10 PM $ 0.0563
-0.03%
$ 14.5 million $ 890,144
Feb 20, 9 PM $ 0.0563
+0.33%
$ 14.5 million $ 881,717
Feb 20, 8 PM $ 0.0561
-0.19%
$ 14.45 million $ 883,066
Feb 20, 7 PM $ 0.0562
-0.83%
$ 14.45 million $ 887,014
Feb 20, 6 PM $ 0.0567
+0.19%
$ 14.6 million $ 900,361
Feb 20, 5 PM $ 0.0566
-0.24%
$ 14.57 million $ 886,302
Feb 20, 4 PM $ 0.0567
+0.06%
$ 14.6 million $ 860,578
Feb 20, 3 PM $ 0.0567
+1.58%
$ 14.6 million $ 876,003
Feb 20, 2 PM $ 0.0558
+0.78%
$ 14.37 million $ 952,178
Feb 20, 1 PM $ 0.0554
-1.53%
$ 14.2 million $ 904,993
Feb 20, 12 PM $ 0.0562
-1.64%
$ 14.48 million $ 865,904
Feb 20, 11 AM $ 0.0571
-1.20%
$ 14.72 million $ 848,241
Feb 20, 10 AM $ 0.0578
+0.65%
$ 14.89 million $ 817,748
Feb 20, 9 AM $ 0.0574
+0.33%
$ 14.79 million $ 797,814
Feb 20, 8 AM $ 0.0572
+0.92%
$ 14.74 million $ 775,230
Feb 20, 7 AM $ 0.0567
-0.07%
$ 14.6 million $ 790,580
Feb 20, 6 AM $ 0.0567
-0.29%
$ 14.62 million $ 790,742
Feb 20, 5 AM $ 0.0569
+0.95%
$ 14.66 million $ 791,093
Feb 20, 4 AM $ 0.0565
+0.82%
$ 14.53 million $ 765,168
Feb 20, 3 AM $ 0.0561
+1.10%
$ 14.45 million $ 754,527
Feb 20, 2 AM $ 0.0555
+0.05%
$ 14.29 million $ 745,413
Feb 20, 1 AM $ 0.0555
-0.38%
$ 14.28 million $ 746,264
Feb 20, 12 AM $ 0.0557
+1.08%
$ 14.33 million $ 745,441
Feb 19, 11 PM $ 0.0551
+0.47%
$ 14.18 million $ 703,498
Feb 19, 10 PM $ 0.0548
+0.44%
$ 14.12 million $ 695,137
Feb 19, 9 PM $ 0.0546
-0.29%
$ 14.05 million $ 678,257
Feb 19, 8 PM $ 0.0547
+0.24%
$ 14.1 million $ 700,284
Feb 19, 7 PM $ 0.0546
-0.55%
$ 14.06 million $ 705,801
Feb 19, 6 PM $ 0.0549
+0.87%
$ 14.14 million $ 726,070
Feb 19, 5 PM $ 0.0544
-0.28%
$ 14.02 million $ 735,710
Feb 19, 4 PM $ 0.0546
-0.42%
$ 14.11 million $ 725,056
Feb 19, 3 PM $ 0.0548
-1.40%
$ 14.12 million $ 701,031
Feb 19, 2 PM $ 0.0556
+0.29%
$ 14.32 million $ 971,358