Wrapped Axelar Historical Data

WAXL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.0404
+0.18%
$10.4 million $1.81 million
Jul 17, 5 PM $0.0403
-0.31%
$10.38 million $1.78 million
Jul 17, 4 PM $0.0404
+2.48%
$10.42 million $1.74 million
Jul 17, 3 PM $0.0394
-1.63%
$10.16 million $1.71 million
Jul 17, 2 PM $0.0401
+0.34%
$10.33 million $1.67 million
Jul 17, 1 PM $0.04
-1.23%
$10.3 million $1.58 million
Jul 17, 12 PM $0.0405
-0.25%
$10.42 million $1.43 million
Jul 17, 11 AM $0.0406
-0.04%
$10.45 million $1.38 million
Jul 17, 10 AM $0.0406
+0.03%
$10.45 million $1.3 million
Jul 17, 9 AM $0.0406
+0.25%
$10.45 million $1.23 million
Jul 17, 8 AM $0.0405
+3.69%
$10.42 million $1.37 million
Jul 17, 7 AM $0.04
-1.78%
$10.3 million $1.48 million
Jul 17, 6 AM $0.0407
+0.73%
$10.49 million $1.39 million
Jul 17, 5 AM $0.0404
-1.21%
$10.41 million $1.36 million
Jul 17, 4 AM $0.0409
+0.00%
$10.54 million $1.34 million
Jul 17, 3 AM $0.0409
+0.66%
$10.54 million $1.35 million
Jul 17, 2 AM $0.0406
-0.24%
$10.47 million $1.33 million
Jul 17, 1 AM $0.0407
-0.68%
$10.49 million $1.3 million
Jul 17, 12 AM $0.041
+5.63%
$10.57 million $1.29 million
Jul 16, 11 PM $0.041
-0.04%
$10.55 million $1.32 million
Jul 16, 10 PM $0.041
-0.51%
$10.56 million $1.32 million
Jul 16, 9 PM $0.0412
+0.02%
$10.61 million $1.32 million
Jul 16, 8 PM $0.0412
-0.07%
$10.61 million $1.33 million
Jul 16, 7 PM $0.0412
+0.02%
$10.62 million $1.34 million
Jul 16, 6 PM $0.0412
+0.40%
$10.61 million $1.35 million
Jul 16, 5 PM $0.041
-0.22%
$10.57 million $1.4 million
Jul 16, 4 PM $0.0411
+3.06%
$10.6 million $1.46 million
Jul 16, 3 PM $0.0399
-3.48%
$10.27 million $1.54 million
Jul 16, 2 PM $0.0413
+0.05%
$10.64 million $1.62 million
Jul 16, 1 PM $0.0413
+0.54%
$10.64 million $1.64 million
Jul 16, 12 PM $0.0411
-0.66%
$10.58 million $1.73 million
Jul 16, 11 AM $0.0413
+0.54%
$10.65 million $1.83 million
Jul 16, 10 AM $0.0411
-0.28%
$10.59 million $1.84 million
Jul 16, 9 AM $0.0412
+0.70%
$10.62 million $1.84 million
Jul 16, 8 AM $0.0409
+3.64%
$10.55 million $1.64 million
Jul 16, 7 AM $0.0407
-1.86%
$10.47 million $1.43 million
Jul 16, 6 AM $0.0414
-0.08%
$10.67 million $1.43 million
Jul 16, 5 AM $0.0415
+0.22%
$10.68 million $1.47 million
Jul 16, 4 AM $0.0414
+0.11%
$10.66 million $1.47 million
Jul 16, 3 AM $0.0413
-0.46%
$10.64 million $1.45 million
Jul 16, 2 AM $0.0415
+0.14%
$10.69 million $1.46 million
Jul 16, 1 AM $0.0415
+0.03%
$10.68 million $1.47 million
Jul 16, 12 AM $0.0414
+3.16%
$10.68 million $1.47 million
Jul 15, 11 PM $0.0402
-2.88%
$10.35 million $1.44 million
Jul 15, 10 PM $0.0414
+0.10%
$10.66 million $1.45 million
Jul 15, 9 PM $0.0413
-0.08%
$10.65 million $1.5 million
Jul 15, 8 PM $0.0414
+0.16%
$10.66 million $1.5 million
Jul 15, 7 PM $0.0413
-0.14%
$10.64 million $1.51 million
Jul 15, 6 PM $0.0414
-0.38%
$10.65 million $1.5 million
Jul 15, 5 PM $0.041
-1.13%
$10.55 million $1.46 million