Wrapped Axelar Historical Data

WAXL Page 29
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.0404
+0.00%
$ 13.41 million $ 2.17 million
6:46 AM $ 0.0404
-0.09%
$ 13.41 million $ 2.18 million
6:45 AM $ 0.0405
+0.00%
$ 13.41 million $ 2.19 million
6:44 AM $ 0.0405
+0.00%
$ 13.42 million $ 2.19 million
6:43 AM $ 0.0405
-0.09%
$ 13.42 million $ 2.2 million
6:42 AM $ 0.0405
+0.00%
$ 13.42 million $ 2.2 million
6:41 AM $ 0.0405
+0.00%
$ 13.42 million $ 2.21 million
6:40 AM $ 0.0405
+0.00%
$ 13.42 million $ 2.21 million
6:39 AM $ 0.0405
+0.00%
$ 13.43 million $ 2.22 million
6:38 AM $ 0.0405
+0.00%
$ 13.43 million $ 2.22 million
6:37 AM $ 0.0405
+0.09%
$ 13.43 million $ 2.23 million
6:36 AM $ 0.0405
+0.01%
$ 13.43 million $ 2.24 million
6:35 AM $ 0.0405
+0.00%
$ 13.43 million $ 2.24 million
6:34 AM $ 0.0405
-0.14%
$ 13.42 million $ 2.25 million
6:33 AM $ 0.0404
-0.23%
$ 13.42 million $ 2.25 million
6:32 AM $ 0.0404
+0.01%
$ 13.42 million $ 2.26 million
6:31 AM $ 0.0404
+0.01%
$ 13.42 million $ 2.26 million
6:30 AM $ 0.0404
+0.00%
$ 13.42 million $ 2.26 million
6:29 AM $ 0.0404
+0.00%
$ 13.38 million $ 2.27 million
6:28 AM $ 0.0404
+0.09%
$ 13.38 million $ 2.27 million
6:27 AM $ 0.0403
+0.00%
$ 13.38 million $ 2.28 million
6:26 AM $ 0.0403
+0.00%
$ 13.38 million $ 2.28 million
6:25 AM $ 0.0403
+0.00%
$ 13.38 million $ 2.28 million
6:24 AM $ 0.0403
+0.00%
$ 13.37 million $ 2.29 million
6:23 AM $ 0.0403
+0.00%
$ 13.37 million $ 2.29 million
6:22 AM $ 0.0403
+0.00%
$ 13.37 million $ 2.29 million
6:21 AM $ 0.0403
-0.13%
$ 13.37 million $ 2.29 million
6:20 AM $ 0.0404
-0.19%
$ 13.37 million $ 2.29 million
6:19 AM $ 0.0404
-0.07%
$ 13.41 million $ 2.3 million
6:18 AM $ 0.0405
+0.00%
$ 13.41 million $ 2.3 million
6:17 AM $ 0.0405
+0.00%
$ 13.41 million $ 2.3 million
6:16 AM $ 0.0405
+0.00%
$ 13.41 million $ 2.3 million
6:15 AM $ 0.0405
+0.00%
$ 13.41 million $ 2.31 million
6:14 AM $ 0.0405
+0.09%
$ 13.42 million $ 2.31 million
6:13 AM $ 0.0404
+0.00%
$ 13.42 million $ 2.31 million
6:12 AM $ 0.0404
+0.00%
$ 13.42 million $ 2.32 million
6:11 AM $ 0.0404
-0.01%
$ 13.42 million $ 2.33 million
6:10 AM $ 0.0404
+0.00%
$ 13.42 million $ 2.33 million
6:09 AM $ 0.0404
+0.00%
$ 13.41 million $ 2.33 million
6:08 AM $ 0.0404
-0.09%
$ 13.41 million $ 2.34 million
6:07 AM $ 0.0405
+0.00%
$ 13.41 million $ 2.34 million
6:06 AM $ 0.0405
+0.00%
$ 13.41 million $ 2.34 million
6:05 AM $ 0.0405
+0.00%
$ 13.41 million $ 2.34 million
6:04 AM $ 0.0405
+0.00%
$ 13.42 million $ 2.35 million
6:03 AM $ 0.0405
+0.00%
$ 13.42 million $ 2.35 million
6:02 AM $ 0.0405
+0.00%
$ 13.42 million $ 2.35 million
6:01 AM $ 0.0405
-0.01%
$ 13.42 million $ 2.36 million
6:00 AM $ 0.0405
+0.00%
$ 13.42 million $ 2.36 million
Download