Wrapped Axelar Historical Data

WAXL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0765
-6.55%
$ 19.7 million $ 1.82 million
Jan 6, 2026 $ 0.0819
+3.13%
$ 21.18 million $ 1.89 million
Jan 5, 2026 $ 0.0794
+1.57%
$ 20.45 million $ 2.12 million
Jan 4, 2026 $ 0.0782
+3.87%
$ 20.13 million $ 1.14 million
Jan 3, 2026 $ 0.0752
+0.56%
$ 19.38 million $ 918,465
Jan 2, 2026 $ 0.0748
+3.39%
$ 19.28 million $ 1.69 million
Jan 1, 2026 $ 0.0724
+5.16%
$ 18.64 million $ 912,484
Dec 31, 2025 $ 0.0691
-0.51%
$ 16.2 million $ 1.6 million
Dec 30, 2025 $ 0.069
-2.01%
$ 16.35 million $ 1.53 million
Dec 29, 2025 $ 0.0705
-2.48%
$ 16.56 million $ 2.18 million
Dec 28, 2025 $ 0.0724
-3.69%
$ 17.01 million $ 747,573
Dec 27, 2025 $ 0.0743
+3.46%
$ 17.7 million $ 881,848
Dec 26, 2025 $ 0.0711
-2.18%
$ 16.9 million $ 1.71 million
Dec 25, 2025 $ 0.0726
-1.87%
$ 17.1 million $ 1.17 million
Dec 24, 2025 $ 0.0743
-3.46%
$ 17.43 million $ 1.51 million
Dec 23, 2025 $ 0.0769
-4.69%
$ 18.09 million $ 2.15 million
Dec 22, 2025 $ 0.0806
-2.95%
$ 18.97 million $ 2.41 million
Dec 21, 2025 $ 0.0829
-7.61%
$ 19.56 million $ 900,825
Dec 20, 2025 $ 0.0902
-0.57%
$ 21.13 million $ 930,937
Dec 19, 2025 $ 0.0902
+4.22%
$ 21.35 million $ 1.99 million
Dec 18, 2025 $ 0.0878
-8.12%
$ 20.38 million $ 2.98 million
Dec 17, 2025 $ 0.0955
-12.43%
$ 22.5 million $ 3.7 million
Dec 16, 2025 $ 0.109
-9.25%
$ 25.66 million $ 6.77 million
Dec 15, 2025 $ 0.12
-13.99%
$ 28.27 million $ 7.02 million
Dec 14, 2025 $ 0.14
+3.33%
$ 32.85 million $ 7.05 million
Dec 13, 2025 $ 0.136
-4.55%
$ 31.91 million $ 3.54 million
Dec 12, 2025 $ 0.142
+16.64%
$ 33.56 million $ 9.07 million
Dec 11, 2025 $ 0.122
-6.31%
$ 28.74 million $ 5.12 million
Dec 10, 2025 $ 0.13
-0.24%
$ 30.68 million $ 11.24 million
Dec 9, 2025 $ 0.131
+17.02%
$ 30.8 million $ 5.63 million
Dec 8, 2025 $ 0.112
+1.02%
$ 26.27 million $ 3.06 million
Dec 7, 2025 $ 0.11
-3.84%
$ 25.05 million $ 2.21 million
Dec 6, 2025 $ 0.115
+1.62%
$ 26.02 million $ 1.97 million
Dec 5, 2025 $ 0.113
-3.02%
$ 25.61 million $ 3.44 million
Dec 4, 2025 $ 0.116
-3.60%
$ 26.39 million $ 4.98 million
Dec 3, 2025 $ 0.121
-0.01%
$ 27.48 million $ 6.79 million
Dec 2, 2025 $ 0.121
+13.86%
$ 27.41 million $ 8.23 million
Dec 1, 2025 $ 0.107
-11.06%
$ 24.03 million $ 9.6 million
Nov 30, 2025 $ 0.121
-2.73%
$ 27.25 million $ 3.58 million
Nov 29, 2025 $ 0.125
-3.70%
$ 28.21 million $ 3.26 million
Nov 28, 2025 $ 0.13
-2.77%
$ 29.37 million $ 5.72 million
Nov 27, 2025 $ 0.134
+0.25%
$ 30.21 million $ 5.67 million
Nov 26, 2025 $ 0.132
-1.12%
$ 30.14 million $ 7.04 million
Nov 25, 2025 $ 0.133
+1.01%
$ 30.11 million $ 5.92 million
Nov 24, 2025 $ 0.133
+3.63%
$ 29.87 million $ 4.44 million
Nov 23, 2025 $ 0.131
-0.39%
$ 28.93 million $ 2.67 million
Nov 22, 2025 $ 0.132
+3.70%
$ 29.68 million $ 2.6 million
Nov 21, 2025 $ 0.124
-7.19%
$ 28.74 million $ 7.14 million
Nov 20, 2025 $ 0.136
-2.10%
$ 30.15 million $ 4.87 million
Nov 19, 2025 $ 0.139
-0.09%
$ 31.47 million $ 4.1 million