Wrapped Axelar Historical Data

WAXL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.0408
-7.49%
$10.51 million $3.16 million
Jun 4, 2026 $0.0441
-11.59%
$11.36 million $2.95 million
Jun 3, 2026 $0.0499
+1.40%
$12.85 million $2.27 million
Jun 2, 2026 $0.0492
-3.56%
$12.68 million $2.24 million
Jun 1, 2026 $0.051
-5.91%
$13.14 million $2.68 million
May 31, 2026 $0.0542
+1.79%
$13.97 million $1.17 million
May 30, 2026 $0.0532
+1.89%
$13.73 million $962,497
May 29, 2026 $0.0524
+2.63%
$13.4 million $1.79 million
May 28, 2026 $0.0511
-3.06%
$13.16 million $1.64 million
May 27, 2026 $0.0527
-7.71%
$13.55 million $1.6 million
May 26, 2026 $0.0572
-3.06%
$14.73 million $1.62 million
May 25, 2026 $0.059
+3.69%
$15.15 million $1.01 million
May 24, 2026 $0.0569
-5.04%
$14.69 million $916,608
May 23, 2026 $0.0599
+3.40%
$15.43 million $1.35 million
May 22, 2026 $0.0581
-5.66%
$14.96 million $1.24 million
May 21, 2026 $0.0616
+2.67%
$15.88 million $1.26 million
May 20, 2026 $0.06
+3.07%
$15.46 million $1.21 million
May 19, 2026 $0.0582
-0.70%
$15.01 million $1.07 million
May 18, 2026 $0.0586
+1.45%
$15.11 million $2.06 million
May 17, 2026 $0.0578
-4.07%
$14.91 million $979,292
May 16, 2026 $0.0603
-5.50%
$15.54 million $849,105
May 15, 2026 $0.0638
-3.84%
$16.43 million $1.58 million
May 14, 2026 $0.0663
+0.82%
$17.08 million $1.79 million
May 13, 2026 $0.0658
-8.02%
$16.96 million $1.52 million
May 12, 2026 $0.0716
-1.05%
$18.44 million $1.28 million
May 11, 2026 $0.0723
-3.51%
$18.64 million $1.78 million
May 10, 2026 $0.075
+0.39%
$19.31 million $1.83 million
May 9, 2026 $0.0747
+0.05%
$19.24 million $1 million
May 8, 2026 $0.0747
+6.89%
$19.23 million $2.21 million
May 7, 2026 $0.0699
-4.40%
$17.99 million $5.02 million
May 6, 2026 $0.0731
-9.21%
$18.82 million $1.64 million
May 5, 2026 $0.0805
-2.30%
$20.73 million $2.22 million
May 4, 2026 $0.0824
+14.66%
$21.22 million $4.05 million
May 3, 2026 $0.0718
-6.05%
$18.51 million $2.12 million
May 2, 2026 $0.0765
+11.66%
$19.71 million $1.65 million
May 1, 2026 $0.0685
+11.43%
$17.65 million $2.9 million
Apr 30, 2026 $0.0615
-0.77%
$15.81 million $1.01 million
Apr 29, 2026 $0.062
+4.44%
$16.13 million $2.1 million
Apr 28, 2026 $0.0593
+5.99%
$15.2 million $1.38 million
Apr 27, 2026 $0.056
-1.88%
$14.4 million $2.18 million
Apr 26, 2026 $0.0571
+1.24%
$14.74 million $1.2 million
Apr 25, 2026 $0.0564
-8.28%
$14.51 million $841,418
Apr 24, 2026 $0.0614
+3.63%
$15.81 million $2.73 million
Apr 23, 2026 $0.0593
+4.98%
$15.27 million $1.67 million
Apr 22, 2026 $0.0565
+2.07%
$14.55 million $1.75 million
Apr 21, 2026 $0.0553
+1.86%
$14.45 million $1.79 million
Apr 20, 2026 $0.0543
-4.01%
$14.03 million $2.43 million
Apr 19, 2026 $0.0566
-9.11%
$14.58 million $1.93 million
Apr 18, 2026 $0.0623
+11.67%
$16.12 million $2.94 million
Apr 17, 2026 $0.0558
-16.96%
$14.37 million $3.19 million