Wrapped Axelar Historical Data

WAXL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.04
+0.15%
$ 10.32 million $ 1.84 million
Jul 17, 8 PM $ 0.04
-0.18%
$ 10.3 million $ 1.83 million
Jul 17, 7 PM $ 0.0401
-0.82%
$ 10.32 million $ 1.82 million
Jul 17, 6 PM $ 0.0404
+0.18%
$ 10.4 million $ 1.81 million
Jul 17, 5 PM $ 0.0403
-0.31%
$ 10.38 million $ 1.78 million
Jul 17, 4 PM $ 0.0404
+2.48%
$ 10.42 million $ 1.74 million
Jul 17, 3 PM $ 0.0394
-1.63%
$ 10.16 million $ 1.71 million
Jul 17, 2 PM $ 0.0401
+0.34%
$ 10.33 million $ 1.67 million
Jul 17, 1 PM $ 0.04
-1.23%
$ 10.3 million $ 1.58 million
Jul 17, 12 PM $ 0.0405
-0.25%
$ 10.42 million $ 1.43 million
Jul 17, 11 AM $ 0.0406
-0.04%
$ 10.45 million $ 1.38 million
Jul 17, 10 AM $ 0.0406
+0.03%
$ 10.45 million $ 1.3 million
Jul 17, 9 AM $ 0.0406
+0.25%
$ 10.45 million $ 1.23 million
Jul 17, 8 AM $ 0.0405
+3.69%
$ 10.42 million $ 1.37 million
Jul 17, 7 AM $ 0.04
-1.78%
$ 10.3 million $ 1.48 million
Jul 17, 6 AM $ 0.0407
+0.73%
$ 10.49 million $ 1.39 million
Jul 17, 5 AM $ 0.0404
-1.21%
$ 10.41 million $ 1.36 million
Jul 17, 4 AM $ 0.0409
+0.00%
$ 10.54 million $ 1.34 million
Jul 17, 3 AM $ 0.0409
+0.66%
$ 10.54 million $ 1.35 million
Jul 17, 2 AM $ 0.0406
-0.24%
$ 10.47 million $ 1.33 million
Jul 17, 1 AM $ 0.0407
-0.68%
$ 10.49 million $ 1.3 million
Jul 17, 12 AM $ 0.041
+5.63%
$ 10.57 million $ 1.29 million
Jul 16, 11 PM $ 0.041
-0.04%
$ 10.55 million $ 1.32 million
Jul 16, 10 PM $ 0.041
-0.51%
$ 10.56 million $ 1.32 million
Jul 16, 9 PM $ 0.0412
+0.02%
$ 10.61 million $ 1.32 million
Jul 16, 8 PM $ 0.0412
-0.07%
$ 10.61 million $ 1.33 million
Jul 16, 7 PM $ 0.0412
+0.02%
$ 10.62 million $ 1.34 million
Jul 16, 6 PM $ 0.0412
+0.40%
$ 10.61 million $ 1.35 million
Jul 16, 5 PM $ 0.041
-0.22%
$ 10.57 million $ 1.4 million
Jul 16, 4 PM $ 0.0411
+3.06%
$ 10.6 million $ 1.46 million
Jul 16, 3 PM $ 0.0399
-3.48%
$ 10.27 million $ 1.54 million
Jul 16, 2 PM $ 0.0413
+0.05%
$ 10.64 million $ 1.62 million
Jul 16, 1 PM $ 0.0413
+0.54%
$ 10.64 million $ 1.64 million
Jul 16, 12 PM $ 0.0411
-0.66%
$ 10.58 million $ 1.73 million
Jul 16, 11 AM $ 0.0413
+0.54%
$ 10.65 million $ 1.83 million
Jul 16, 10 AM $ 0.0411
-0.28%
$ 10.59 million $ 1.84 million
Jul 16, 9 AM $ 0.0412
+0.70%
$ 10.62 million $ 1.84 million
Jul 16, 8 AM $ 0.0409
+3.64%
$ 10.55 million $ 1.64 million
Jul 16, 7 AM $ 0.0407
-1.86%
$ 10.47 million $ 1.43 million
Jul 16, 6 AM $ 0.0414
-0.08%
$ 10.67 million $ 1.43 million
Jul 16, 5 AM $ 0.0415
+0.22%
$ 10.68 million $ 1.47 million
Jul 16, 4 AM $ 0.0414
+0.11%
$ 10.66 million $ 1.47 million
Jul 16, 3 AM $ 0.0413
-0.46%
$ 10.64 million $ 1.45 million
Jul 16, 2 AM $ 0.0415
+0.14%
$ 10.69 million $ 1.46 million
Jul 16, 1 AM $ 0.0415
+0.03%
$ 10.68 million $ 1.47 million
Jul 16, 12 AM $ 0.0414
+3.16%
$ 10.68 million $ 1.47 million
Jul 15, 11 PM $ 0.0402
-2.88%
$ 10.35 million $ 1.44 million
Jul 15, 10 PM $ 0.0414
+0.10%
$ 10.66 million $ 1.45 million
Jul 15, 9 PM $ 0.0413
-0.08%
$ 10.65 million $ 1.5 million
Jul 15, 8 PM $ 0.0414
+0.16%
$ 10.66 million $ 1.5 million