Wrapped Axelar Historical Data

WAXL Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0505
-0.04%
$ 13 million $ 198,868
May 29, 7 AM $ 0.0505
-0.55%
$ 13.01 million $ 186,768
May 29, 6 AM $ 0.0508
+0.78%
$ 13.08 million $ 1.21 million
May 29, 5 AM $ 0.0504
-0.12%
$ 12.98 million $ 1.25 million
May 29, 4 AM $ 0.0504
+1.44%
$ 12.99 million $ 1.28 million
May 29, 3 AM $ 0.0497
-0.79%
$ 12.81 million $ 1.37 million
May 29, 2 AM $ 0.0501
-1.09%
$ 12.91 million $ 1.57 million
May 29, 1 AM $ 0.0507
-0.44%
$ 13.05 million $ 1.58 million
May 29, 12 AM $ 0.0509
-0.38%
$ 13.11 million $ 1.64 million
May 28, 11 PM $ 0.0511
-0.08%
$ 13.16 million $ 1.64 million
May 28, 10 PM $ 0.0511
-0.50%
$ 13.17 million $ 195,617
May 28, 9 PM $ 0.0514
+0.55%
$ 13.24 million $ 204,231
May 28, 8 PM $ 0.0511
+1.06%
$ 13.17 million $ 212,568
May 28, 7 PM $ 0.0506
-1.49%
$ 13.03 million $ 1.8 million
May 28, 6 PM $ 0.0513
-0.83%
$ 13.22 million $ 1.92 million
May 28, 5 PM $ 0.0518
-0.01%
$ 13.34 million $ 1.93 million
May 28, 4 PM $ 0.0518
+2.81%
$ 13.34 million $ 1.95 million
May 28, 3 PM $ 0.0504
-1.37%
$ 12.97 million $ 1.96 million
May 28, 2 PM $ 0.0511
-0.32%
$ 13.15 million $ 2.13 million
May 28, 1 PM $ 0.0512
-0.21%
$ 13.19 million $ 2.07 million
May 28, 12 PM $ 0.0513
+1.68%
$ 13.22 million $ 2.13 million
May 28, 11 AM $ 0.0505
-0.59%
$ 13 million $ 2.14 million
May 28, 10 AM $ 0.0508
-1.06%
$ 13.08 million $ 2.13 million
May 28, 9 AM $ 0.0513
+1.19%
$ 13.22 million $ 2.12 million
May 28, 8 AM $ 0.0507
+0.14%
$ 13.07 million $ 2.1 million
May 28, 7 AM $ 0.0506
-0.54%
$ 13.05 million $ 2.07 million
May 28, 6 AM $ 0.0509
+0.60%
$ 13.12 million $ 2 million
May 28, 5 AM $ 0.0506
-0.84%
$ 13.04 million $ 1.94 million
May 28, 4 AM $ 0.051
-0.73%
$ 13.15 million $ 1.89 million
May 28, 3 AM $ 0.0514
-2.91%
$ 13.25 million $ 1.86 million
May 28, 2 AM $ 0.053
+0.48%
$ 13.64 million $ 1.68 million
May 28, 1 AM $ 0.0527
+0.06%
$ 13.58 million $ 1.66 million
May 28, 12 AM $ 0.0527
-0.06%
$ 13.57 million $ 1.6 million
May 27, 11 PM $ 0.0527
-0.53%
$ 13.58 million $ 1.6 million
May 27, 10 PM $ 0.053
+0.64%
$ 13.65 million $ 1.55 million
May 27, 9 PM $ 0.0527
-3.91%
$ 13.56 million $ 1.51 million
May 27, 8 PM $ 0.0548
+0.11%
$ 14.11 million $ 1.48 million
May 27, 7 PM $ 0.0547
-1.42%
$ 14.1 million $ 1.41 million
May 27, 6 PM $ 0.0555
+0.45%
$ 14.3 million $ 1.29 million
May 27, 5 PM $ 0.0553
-0.90%
$ 14.24 million $ 1.3 million
May 27, 4 PM $ 0.0558
+1.67%
$ 14.37 million $ 1.29 million
May 27, 3 PM $ 0.0549
-0.50%
$ 14.13 million $ 1.34 million
May 27, 2 PM $ 0.0551
+0.75%
$ 14.2 million $ 1.55 million
May 27, 1 PM $ 0.0547
-0.75%
$ 14.09 million $ 1.63 million
May 27, 12 PM $ 0.0551
+0.52%
$ 14.2 million $ 1.54 million
May 27, 11 AM $ 0.0548
-0.47%
$ 14.13 million $ 1.53 million
May 27, 10 AM $ 0.0551
-0.16%
$ 14.19 million $ 1.54 million
May 27, 9 AM $ 0.0552
-0.33%
$ 14.22 million $ 1.61 million
May 27, 8 AM $ 0.0554
-0.42%
$ 14.26 million $ 1.62 million
May 27, 7 AM $ 0.0556
-0.12%
$ 14.32 million $ 1.62 million