Wrapped Axelar Historical Data

WAXL Page 3
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.066
+0.07%
$ 16.95 million $ 10.9 million
1:42 AM $ 0.0659
+0.11%
$ 16.95 million $ 10.9 million
1:41 AM $ 0.0659
-0.19%
$ 16.95 million $ 10.89 million
1:40 AM $ 0.066
-0.30%
$ 16.95 million $ 10.91 million
1:39 AM $ 0.0662
+0.18%
$ 17.05 million $ 10.9 million
1:38 AM $ 0.0661
+0.00%
$ 17.05 million $ 10.91 million
1:37 AM $ 0.0661
-0.01%
$ 17.05 million $ 10.91 million
1:36 AM $ 0.0661
-0.23%
$ 17.05 million $ 10.92 million
1:35 AM $ 0.0662
-0.23%
$ 17.05 million $ 10.93 million
1:34 AM $ 0.0664
+0.01%
$ 17.1 million $ 10.93 million
1:33 AM $ 0.0664
-0.09%
$ 17.1 million $ 10.91 million
1:32 AM $ 0.0665
-0.28%
$ 17.1 million $ 10.92 million
1:31 AM $ 0.0667
+0.03%
$ 17.1 million $ 10.94 million
1:30 AM $ 0.0667
+0.88%
$ 17.1 million $ 10.81 million
1:29 AM $ 0.0661
+0.20%
$ 17.03 million $ 10.8 million
1:28 AM $ 0.066
+0.13%
$ 17.03 million $ 10.8 million
1:27 AM $ 0.0659
+0.24%
$ 17.03 million $ 10.79 million
1:26 AM $ 0.0657
+0.35%
$ 17.03 million $ 10.73 million
1:25 AM $ 0.0656
-0.05%
$ 17.03 million $ 10.76 million
1:24 AM $ 0.0656
-0.29%
$ 16.9 million $ 10.74 million
1:23 AM $ 0.0658
+0.08%
$ 16.9 million $ 10.74 million
1:22 AM $ 0.0658
+0.07%
$ 16.9 million $ 10.74 million
1:21 AM $ 0.0657
+0.03%
$ 16.9 million $ 10.74 million
1:20 AM $ 0.0656
-0.47%
$ 16.9 million $ 10.75 million
1:19 AM $ 0.0659
+0.11%
$ 16.99 million $ 10.76 million
1:18 AM $ 0.0659
-0.02%
$ 16.99 million $ 10.76 million
1:17 AM $ 0.0659
+0.16%
$ 16.99 million $ 10.74 million
1:16 AM $ 0.0658
-0.02%
$ 16.99 million $ 10.74 million
1:15 AM $ 0.0658
-0.36%
$ 16.99 million $ 10.75 million
1:14 AM $ 0.066
+0.17%
$ 17.01 million $ 10.75 million
1:13 AM $ 0.0659
+0.39%
$ 17.01 million $ 10.75 million
1:12 AM $ 0.0656
+0.07%
$ 17.01 million $ 10.72 million
1:11 AM $ 0.0655
+0.00%
$ 17.01 million $ 10.71 million
1:10 AM $ 0.0655
+0.81%
$ 17.01 million $ 10.65 million
1:09 AM $ 0.065
+0.20%
$ 16.75 million $ 10.63 million
1:08 AM $ 0.0649
+0.05%
$ 16.75 million $ 10.62 million
1:07 AM $ 0.0648
+0.03%
$ 16.75 million $ 10.62 million
1:06 AM $ 0.0648
-0.09%
$ 16.75 million $ 10.62 million
1:05 AM $ 0.0649
+0.09%
$ 16.75 million $ 10.6 million
1:04 AM $ 0.0648
+0.15%
$ 16.7 million $ 10.59 million
1:03 AM $ 0.0646
+0.09%
$ 16.7 million $ 10.57 million
1:02 AM $ 0.0646
-0.20%
$ 16.7 million $ 10.57 million
1:01 AM $ 0.0647
-0.09%
$ 16.7 million $ 10.58 million
1:00 AM $ 0.0648
+0.09%
$ 16.7 million $ 10.51 million
12:59 AM $ 0.0647
-0.65%
$ 16.67 million $ 10.52 million
12:58 AM $ 0.0651
+0.24%
$ 16.67 million $ 10.5 million
12:57 AM $ 0.065
+0.17%
$ 16.67 million $ 10.48 million
12:56 AM $ 0.0649
-0.38%
$ 16.67 million $ 10.51 million
12:55 AM $ 0.0651
-1.58%
$ 16.67 million $ 10.55 million
12:54 AM $ 0.0661
-0.60%
$ 17.04 million $ 10.57 million