Wrapped Axelar Historical Data

WAXL Page 3
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.054
-0.07%
$ 13.89 million $ 2.51 million
10:21 AM $ 0.054
-0.07%
$ 13.89 million $ 2.51 million
10:20 AM $ 0.054
+0.00%
$ 13.89 million $ 2.51 million
10:19 AM $ 0.054
+0.00%
$ 13.92 million $ 2.51 million
10:18 AM $ 0.054
+0.00%
$ 13.92 million $ 2.52 million
10:17 AM $ 0.054
+0.01%
$ 13.92 million $ 2.52 million
10:16 AM $ 0.054
+0.00%
$ 13.92 million $ 2.52 million
10:15 AM $ 0.054
-0.05%
$ 13.92 million $ 2.52 million
10:14 AM $ 0.0541
+0.00%
$ 13.93 million $ 2.52 million
10:13 AM $ 0.0541
+0.09%
$ 13.93 million $ 2.52 million
10:12 AM $ 0.054
+0.01%
$ 13.93 million $ 2.52 million
10:11 AM $ 0.054
+0.38%
$ 13.93 million $ 2.52 million
10:10 AM $ 0.0538
+0.08%
$ 13.93 million $ 2.52 million
10:09 AM $ 0.0538
+0.17%
$ 13.85 million $ 2.51 million
10:08 AM $ 0.0537
+0.10%
$ 13.85 million $ 2.52 million
10:07 AM $ 0.0536
-0.01%
$ 13.85 million $ 2.52 million
10:06 AM $ 0.0536
+0.00%
$ 13.85 million $ 2.52 million
10:05 AM $ 0.0536
-0.02%
$ 13.85 million $ 2.52 million
10:01 AM $ 0.0538
-0.26%
$ 13.86 million $ 2.51 million
10:00 AM $ 0.0539
+0.12%
$ 13.86 million $ 2.51 million
9:59 AM $ 0.0539
+0.07%
$ 13.88 million $ 2.51 million
9:58 AM $ 0.0538
+0.22%
$ 13.88 million $ 2.51 million
9:57 AM $ 0.0537
+0.17%
$ 13.88 million $ 2.51 million
9:56 AM $ 0.0536
+0.00%
$ 13.88 million $ 2.51 million
9:55 AM $ 0.0536
-0.24%
$ 13.88 million $ 2.51 million
9:54 AM $ 0.0537
+5.03%
$ 13.84 million $ 2.5 million
9:53 AM $ 0.0512
-4.65%
$ 13.84 million $ 2.52 million
9:52 AM $ 0.0537
+0.05%
$ 13.84 million $ 2.53 million
9:51 AM $ 0.0536
+0.00%
$ 13.84 million $ 2.55 million
9:50 AM $ 0.0536
+0.00%
$ 13.84 million $ 2.55 million
9:49 AM $ 0.0536
+0.00%
$ 13.82 million $ 2.54 million
9:48 AM $ 0.0536
+0.34%
$ 13.82 million $ 2.54 million
9:47 AM $ 0.0535
+0.07%
$ 13.82 million $ 2.54 million
9:46 AM $ 0.0534
-0.07%
$ 13.82 million $ 2.55 million
9:45 AM $ 0.0535
-0.06%
$ 13.82 million $ 2.55 million
9:44 AM $ 0.0535
+0.00%
$ 13.78 million $ 2.55 million
9:43 AM $ 0.0535
+0.00%
$ 13.78 million $ 2.55 million
9:42 AM $ 0.0535
+0.07%
$ 13.78 million $ 2.55 million
9:41 AM $ 0.0534
-0.07%
$ 13.78 million $ 2.55 million
9:40 AM $ 0.0535
+0.00%
$ 13.78 million $ 2.55 million
9:39 AM $ 0.0535
+0.07%
$ 13.78 million $ 2.55 million
9:38 AM $ 0.0535
+0.00%
$ 13.78 million $ 2.55 million
9:37 AM $ 0.0535
-0.06%
$ 13.78 million $ 2.55 million
9:36 AM $ 0.0535
+0.00%
$ 13.78 million $ 2.55 million
9:35 AM $ 0.0535
+0.02%
$ 13.78 million $ 2.55 million
9:34 AM $ 0.0535
+0.24%
$ 13.78 million $ 2.55 million
9:33 AM $ 0.0533
+0.17%
$ 13.78 million $ 2.55 million
9:32 AM $ 0.0533
-0.01%
$ 13.78 million $ 2.55 million
9:31 AM $ 0.0533
-0.02%
$ 13.78 million $ 2.55 million
9:30 AM $ 0.0533
-0.03%
$ 13.78 million $ 2.55 million