Wrapped Axelar Historical Data

WAXL Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.925
-4.46%
$ 77.83 million $ 23.08 million
May 13 $ 1.02
+0.43%
$ 75.82 million $ 18.59 million
May 6 $ 1.03
-18.72%
$ 78.35 million $ 14.94 million
Apr 29 $ 1.26
+11.64%
$ 98.14 million $ 17.86 million
Apr 22 $ 1.13
-8.41%
$ 87.99 million $ 16.66 million
Apr 15 $ 1.28
+13.43%
$ 95.84 million $ 20.3 million
Apr 8 $ 1.03
-32.46%
$ 87.44 million $ 35.05 million
Apr 1 $ 1.5
-27.26%
$ 109.01 million $ 29.1 million
Mar 25 $ 2.01
+3.67%
$ 149.37 million $ 37.51 million
Mar 18 $ 1.91
-0.26%
$ 139.91 million $ 41.93 million
Mar 11 $ 1.84
-15.89%
$ 138.33 million $ 42.23 million
Mar 4 $ 2.27
-4.12%
$ 154.47 million $ 48.31 million
Feb 26 $ 2.37
+63.27%
$ 166.33 million $ 161.84 million
Feb 19 $ 1.45
+17.01%
$ 95.85 million $ 27.76 million
Feb 12 $ 1.24
+16.23%
$ 78.17 million $ 20.72 million
Feb 5 $ 1.1
+22.85%
$ 64.43 million $ 16.55 million
Jan 29 $ 0.892
-7.43%
$ 51.08 million $ 15.37 million
Jan 22 $ 0.95
+6.25%
$ 54.59 million $ 46.06 million
Jan 15 $ 0.902
-11.24%
$ 49.57 million $ 139.65 million
Jan 8 $ 1.06
-4.04%
$ 56.13 million $ 419.01 million
Jan 1 $ 1.1
-6.62%
$ 60.12 million $ 118.85 million
Dec 25 $ 1.19
+9.32%
$ 64.38 million $ 91.89 million
Dec 18 $ 1.18
+6.52%
$ 59.34 million $ 140.15 million
Dec 11 $ 1.12
+40.50%
$ 57.05 million $ 136.42 million
Dec 4 $ 0.803
+15.09%
$ 40.12 million $ 161.3 million
Nov 27 $ 0.698
-9.54%
$ 26.58 million $ 124.39 million
Nov 20 $ 0.699
+19.17%
$ 29.27 million $ 83.05 million
Nov 13 $ 0.525
+22.57%
$ 22.12 million $ 10.16 million
Nov 6 $ 0.422
+11.45%
$ 15.41 million $ 3.98 million
Oct 30 $ 0.379
+18.69%
$ 13.59 million $ 20.05 million
Oct 23 $ 0.319
+0.81%
$ 11.31 million $ 71.55 million
Oct 16 $ 0.316
-0.70%
$ 11.18 million $ 44.92 million
Oct 9 $ 0.329
-2.16%
$ 11.21 million $ 48.17 million
Oct 2 $ 0.335
-0.32%
$ 11.73 million $ 140.69 million
Sep 25 $ 0.336
+0.32%
$ 11.72 million $ 137.44 million
Sep 18 $ 0.338
-1.52%
$ 11.73 million $ 81.49 million
Sep 11 $ 0.351
-1.56%
$ 12.11 million $ 78.66 million
Sep 4 $ 0.354
-1.81%
$ 12.62 million $ 63.55 million
Aug 28 $ 0.361
+1.55%
$ 13.54 million $ 108.26 million
Aug 21 $ 0.349
-5.96%
$ 13.35 million $ 111.26 million
Aug 14 $ 0.378
-1.61%
$ 13.52 million $ 82.17 million
Aug 7 $ 0.388
-0.69%
$ 13.49 million $ 139.03 million
Jul 31 $ 0.39
-3.97%
$ 13.5 million $ 135.52 million
Jul 24 $ 0.406
+1.85%
$ 14.97 million $ 127.05 million
Jul 17 $ 0.399
+9.71%
$ 13.25 million $ 118.6 million
Jul 10 $ 0.364
+9.79%
$ 12.08 million $ 17.61 million
Jul 3 $ 0.331
-13.34%
$ 11 million $ 7.37 million
Jun 26 $ 0.382
-7.41%
$ 12.7 million $ 13.63 million
Jun 19 $ 0.412
+3.63%
$ 13.68 million $ 16.71 million
Jun 12 $ 0.39
+2.30%
$ 13 million $ 29.31 million