Wrapped Axelar Historical Data

WAXL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.661
-4.02%
$64.89 million $13.64 million
Sep 23 $0.683
+26.94%
$67.17 million $11.28 million
Sep 16 $0.556
+11.86%
$53.47 million $9.07 million
Sep 9 $0.521
+2.80%
$49.33 million $9.4 million
Sep 2 $0.499
-1.18%
$50.19 million $9.52 million
Aug 26 $0.505
-22.82%
$49.7 million $11.06 million
Aug 19 $0.684
+25.81%
$64.39 million $10.33 million
Aug 12 $0.54
-1.20%
$53.79 million $11.13 million
Aug 5 $0.578
+16.47%
$54.2 million $15.54 million
Jul 29 $0.496
-24.58%
$49.08 million $12.26 million
Jul 22 $0.676
-11.92%
$65.08 million $11.2 million
Jul 15 $0.767
+5.88%
$75.88 million $16.21 million
Jul 8 $0.687
+4.32%
$71.58 million $20.19 million
Jul 1 $0.668
+4.48%
$65 million $18.84 million
Jun 24 $0.571
-0.41%
$59.44 million $15.09 million
Jun 17 $0.621
-20.53%
$52 million $16.94 million
Jun 10 $0.767
-11.50%
$69.06 million $19.1 million
Jun 3 $0.844
-19.96%
$74.11 million $17.32 million
May 27 $1.05
+11.62%
$87.39 million $22.84 million
May 20 $0.925
-4.46%
$77.83 million $23.08 million
May 13 $1.02
+0.43%
$75.82 million $18.59 million
May 6 $1.03
-18.72%
$78.35 million $14.94 million
Apr 29 $1.26
+11.64%
$98.14 million $17.86 million
Apr 22 $1.13
-8.41%
$87.99 million $16.66 million
Apr 15 $1.28
+13.43%
$95.84 million $20.3 million
Apr 8 $1.03
-32.46%
$87.44 million $35.05 million
Apr 1 $1.5
-27.26%
$109.01 million $29.1 million
Mar 25 $2.01
+3.67%
$149.37 million $37.51 million
Mar 18 $1.91
-0.26%
$139.91 million $41.93 million
Mar 11 $1.84
-15.89%
$138.33 million $42.23 million
Mar 4 $2.27
-4.12%
$154.47 million $48.31 million
Feb 26 $2.37
+63.27%
$166.33 million $161.84 million
Feb 19 $1.45
+17.01%
$95.85 million $27.76 million
Feb 12 $1.24
+16.23%
$78.17 million $20.72 million
Feb 5 $1.1
+22.85%
$64.43 million $16.55 million
Jan 29 $0.892
-7.43%
$51.08 million $15.37 million
Jan 22 $0.95
+6.25%
$54.59 million $46.06 million
Jan 15 $0.902
-11.24%
$49.57 million $139.65 million
Jan 8 $1.06
-4.04%
$56.13 million $419.01 million
Jan 1 $1.1
-6.62%
$60.12 million $118.85 million
Dec 25 $1.19
+9.32%
$64.38 million $91.89 million
Dec 18 $1.18
+6.52%
$59.34 million $140.15 million
Dec 11 $1.12
+40.50%
$57.05 million $136.42 million
Dec 4 $0.803
+15.09%
$40.12 million $161.3 million
Nov 27 $0.698
-9.54%
$26.58 million $124.39 million
Nov 20 $0.699
+19.17%
$29.27 million $83.05 million
Nov 13 $0.525
+22.57%
$22.12 million $10.16 million
Nov 6 $0.422
+11.45%
$15.41 million $3.98 million
Oct 30 $0.379
+18.69%
$13.59 million $20.05 million
Oct 23 $0.319
+0.81%
$11.31 million $71.55 million