Wrapped Axelar Historical Data

WAXL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0548
-1.40%
$ 14.12 million $ 701,031
Feb 19, 2 PM $ 0.0556
+0.29%
$ 14.32 million $ 971,358
Feb 19, 1 PM $ 0.0554
-1.17%
$ 14.28 million $ 946,175
Feb 19, 12 PM $ 0.0561
+0.01%
$ 14.45 million $ 903,488
Feb 19, 11 AM $ 0.0561
-0.53%
$ 14.44 million $ 898,765
Feb 19, 10 AM $ 0.0564
-0.15%
$ 14.52 million $ 897,771
Feb 19, 9 AM $ 0.0565
+0.63%
$ 14.54 million $ 889,524
Feb 19, 8 AM $ 0.0561
-2.06%
$ 14.45 million $ 877,156
Feb 19, 7 AM $ 0.0573
-0.30%
$ 14.76 million $ 848,934
Feb 19, 6 AM $ 0.0575
+0.09%
$ 14.8 million $ 846,706
Feb 19, 5 AM $ 0.0574
-0.63%
$ 14.79 million $ 833,705
Feb 19, 4 AM $ 0.0578
-0.23%
$ 14.88 million $ 819,363
Feb 19, 3 AM $ 0.0579
-0.46%
$ 14.92 million $ 805,777
Feb 19, 2 AM $ 0.0582
-0.81%
$ 14.98 million $ 798,865
Feb 19, 1 AM $ 0.0586
+1.79%
$ 15.11 million $ 783,630
Feb 19, 12 AM $ 0.0576
+0.02%
$ 14.84 million $ 767,078
Feb 18, 11 PM $ 0.0576
+0.32%
$ 14.84 million $ 725,551
Feb 18, 10 PM $ 0.0574
+0.05%
$ 14.84 million $ 718,003
Feb 18, 9 PM $ 0.0574
-0.21%
$ 14.78 million $ 692,279
Feb 18, 8 PM $ 0.0575
-0.17%
$ 14.81 million $ 665,544
Feb 18, 7 PM $ 0.0576
-0.81%
$ 14.84 million $ 644,213
Feb 18, 6 PM $ 0.0581
-1.36%
$ 14.96 million $ 617,451
Feb 18, 5 PM $ 0.0589
-1.35%
$ 15.17 million $ 570,319
Feb 18, 4 PM $ 0.0597
-0.45%
$ 15.38 million $ 579,232
Feb 18, 3 PM $ 0.06
+0.28%
$ 15.45 million $ 570,364
Feb 18, 2 PM $ 0.0598
+0.52%
$ 15.41 million $ 734,508
Feb 18, 1 PM $ 0.0595
-1.59%
$ 15.33 million $ 709,175
Feb 18, 12 PM $ 0.0605
-0.29%
$ 15.57 million $ 711,871
Feb 18, 11 AM $ 0.0606
-0.28%
$ 15.62 million $ 713,534
Feb 18, 10 AM $ 0.0608
-0.12%
$ 15.66 million $ 704,169
Feb 18, 9 AM $ 0.0609
+0.07%
$ 15.68 million $ 703,652
Feb 18, 8 AM $ 0.0608
+0.10%
$ 15.67 million $ 705,618
Feb 18, 7 AM $ 0.0608
-0.42%
$ 15.66 million $ 697,522
Feb 18, 6 AM $ 0.061
+0.40%
$ 15.72 million $ 685,186
Feb 18, 5 AM $ 0.0608
+0.00%
$ 15.66 million $ 686,569
Feb 18, 4 AM $ 0.0608
-0.37%
$ 15.66 million $ 695,167
Feb 18, 3 AM $ 0.061
+0.00%
$ 15.72 million $ 681,809
Feb 18, 2 AM $ 0.061
+0.94%
$ 15.72 million $ 689,174
Feb 18, 1 AM $ 0.0604
-0.28%
$ 15.57 million $ 698,861
Feb 18, 12 AM $ 0.0606
-0.72%
$ 15.61 million $ 698,002
Feb 17, 11 PM $ 0.0611
-0.10%
$ 15.73 million $ 704,333
Feb 17, 10 PM $ 0.0611
-0.03%
$ 15.74 million $ 713,310
Feb 17, 9 PM $ 0.0611
-0.21%
$ 15.75 million $ 727,788
Feb 17, 8 PM $ 0.0613
-0.46%
$ 15.78 million $ 737,961
Feb 17, 7 PM $ 0.0615
-0.66%
$ 15.85 million $ 737,435
Feb 17, 6 PM $ 0.062
+2.23%
$ 15.96 million $ 720,636
Feb 17, 5 PM $ 0.0606
-1.51%
$ 15.61 million $ 712,846
Feb 17, 4 PM $ 0.0613
+0.45%
$ 15.8 million $ 696,435
Feb 17, 3 PM $ 0.0611
+0.84%
$ 15.73 million $ 671,120
Feb 17, 2 PM $ 0.0606
-1.76%
$ 15.6 million $ 830,933