Wrapped Axelar Historical Data

WAXL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $0.041
-1.13%
$10.55 million $1.46 million
Jul 15, 4 PM $0.0414
+0.28%
$10.67 million $1.45 million
Jul 15, 3 PM $0.0413
-0.79%
$10.64 million $1.43 million
Jul 15, 2 PM $0.0416
+0.44%
$10.73 million $1.53 million
Jul 15, 1 PM $0.0415
-0.66%
$10.68 million $1.49 million
Jul 15, 12 PM $0.0417
+1.83%
$10.75 million $1.44 million
Jul 15, 11 AM $0.041
+0.01%
$10.56 million $1.43 million
Jul 15, 10 AM $0.041
-0.10%
$10.56 million $1.41 million
Jul 15, 9 AM $0.041
+0.05%
$10.57 million $1.41 million
Jul 15, 8 AM $0.041
+3.32%
$10.56 million $1.4 million
Jul 15, 7 AM $0.0397
-3.63%
$10.22 million $1.35 million
Jul 15, 6 AM $0.0412
+0.25%
$10.61 million $1.29 million
Jul 15, 5 AM $0.0411
+0.01%
$10.58 million $1.26 million
Jul 15, 4 AM $0.0411
-0.35%
$10.58 million $1.24 million
Jul 15, 3 AM $0.0412
+0.69%
$10.62 million $1.24 million
Jul 15, 2 AM $0.0409
-0.59%
$10.55 million $1.23 million
Jul 15, 1 AM $0.0412
-0.19%
$10.61 million $1.24 million
Jul 15, 12 AM $0.0413
+2.62%
$10.63 million $1.22 million
Jul 14, 11 PM $0.0402
-2.83%
$10.36 million $1.23 million
Jul 14, 10 PM $0.0414
+0.25%
$10.66 million $1.22 million
Jul 14, 9 PM $0.0413
-0.18%
$10.63 million $1.17 million
Jul 14, 8 PM $0.0413
+0.00%
$10.65 million $1.16 million
Jul 14, 7 PM $0.0413
-0.37%
$10.65 million $1.16 million
Jul 14, 6 PM $0.0415
-0.31%
$10.69 million $1.16 million
Jul 14, 5 PM $0.0416
-0.17%
$10.72 million $1.16 million
Jul 14, 4 PM $0.0417
+3.82%
$10.74 million $1.15 million
Jul 14, 3 PM $0.0412
-0.78%
$10.62 million $1.11 million
Jul 14, 2 PM $0.0416
+0.31%
$10.71 million $1.07 million
Jul 14, 1 PM $0.0414
+0.13%
$10.67 million $1.14 million
Jul 14, 12 PM $0.0414
+1.62%
$10.66 million $1.21 million
Jul 14, 11 AM $0.0407
-0.20%
$10.49 million $1.13 million
Jul 14, 10 AM $0.0408
+0.55%
$10.51 million $1.15 million
Jul 14, 9 AM $0.0406
-0.03%
$10.45 million $1.17 million
Jul 14, 8 AM $0.0406
+1.28%
$10.46 million $1.18 million
Jul 14, 7 AM $0.0401
-1.80%
$10.32 million $1.27 million
Jul 14, 6 AM $0.0408
-0.41%
$10.51 million $1.34 million
Jul 14, 5 AM $0.041
+0.04%
$10.56 million $1.32 million
Jul 14, 4 AM $0.041
+0.18%
$10.55 million $1.35 million
Jul 14, 3 AM $0.0409
+0.13%
$10.53 million $1.38 million
Jul 14, 2 AM $0.0408
-0.39%
$10.52 million $1.42 million
Jul 14, 1 AM $0.041
-0.93%
$10.56 million $1.44 million
Jul 14, 12 AM $0.0414
+4.09%
$10.66 million $1.47 million
Jul 13, 11 PM $0.0398
-2.75%
$10.24 million $1.5 million
Jul 13, 10 PM $0.0409
-0.23%
$10.53 million $1.49 million
Jul 13, 9 PM $0.041
-0.39%
$10.56 million $1.49 million
Jul 13, 8 PM $0.0411
-0.06%
$10.6 million $1.48 million
Jul 13, 7 PM $0.0412
-0.10%
$10.6 million $1.47 million
Jul 13, 6 PM $0.0412
+0.57%
$10.61 million $1.44 million
Jul 13, 5 PM $0.041
-1.64%
$10.55 million $1.43 million
Jul 13, 4 PM $0.0416
+3.39%
$10.73 million $1.37 million