Wrapped Axelar Historical Data

WAXL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $0.0416
+3.39%
$10.73 million $1.37 million
Jul 13, 3 PM $0.0403
-4.57%
$10.38 million $1.33 million
Jul 13, 2 PM $0.0422
+1.60%
$10.88 million $1.42 million
Jul 13, 1 PM $0.0416
+0.91%
$10.71 million $1.29 million
Jul 13, 12 PM $0.0412
+0.09%
$10.61 million $1.16 million
Jul 13, 11 AM $0.0412
+0.11%
$10.6 million $1.14 million
Jul 13, 10 AM $0.0411
+0.53%
$10.59 million $1.12 million
Jul 13, 9 AM $0.0409
+0.55%
$10.54 million $1.09 million
Jul 13, 8 AM $0.0407
+0.65%
$10.48 million $1.38 million
Jul 13, 7 AM $0.0404
-0.63%
$10.41 million $1.44 million
Jul 13, 6 AM $0.0407
+0.08%
$10.48 million $1.42 million
Jul 13, 5 AM $0.0406
+0.78%
$10.47 million $1.46 million
Jul 13, 4 AM $0.0403
+0.02%
$10.39 million $1.44 million
Jul 13, 3 AM $0.0403
-1.09%
$10.39 million $1.45 million
Jul 13, 2 AM $0.0408
+0.10%
$10.5 million $1.45 million
Jul 13, 1 AM $0.0407
-1.90%
$10.49 million $1.49 million
Jul 13, 12 AM $0.0415
+0.01%
$10.69 million $1.49 million
Jul 12, 11 PM $0.0415
+0.49%
$10.69 million $1.65 million
Jul 12, 10 PM $0.0413
-0.64%
$10.64 million $1.75 million
Jul 12, 9 PM $0.0416
-0.37%
$10.71 million $1.77 million
Jul 12, 8 PM $0.0417
-0.31%
$10.75 million $1.77 million
Jul 12, 7 PM $0.0419
+0.03%
$10.78 million $1.79 million
Jul 12, 6 PM $0.0418
-0.10%
$10.78 million $1.8 million
Jul 12, 5 PM $0.0419
-0.54%
$10.79 million $1.84 million
Jul 12, 4 PM $0.0421
+3.21%
$10.85 million $1.86 million
Jul 12, 3 PM $0.0408
-3.54%
$10.51 million $1.9 million
Jul 12, 2 PM $0.0423
+0.22%
$10.9 million $2.11 million
Jul 12, 1 PM $0.0422
+0.34%
$10.87 million $2.12 million
Jul 12, 12 PM $0.0421
-0.22%
$10.84 million $2.11 million
Jul 12, 11 AM $0.0422
+0.23%
$10.86 million $2.11 million
Jul 12, 10 AM $0.0421
+0.42%
$10.84 million $2.12 million
Jul 12, 9 AM $0.0419
+0.58%
$10.79 million $2.12 million
Jul 12, 8 AM $0.0416
+1.91%
$10.73 million $1.81 million
Jul 12, 7 AM $0.0409
-1.84%
$10.53 million $1.65 million
Jul 12, 6 AM $0.0416
+0.05%
$10.73 million $1.61 million
Jul 12, 5 AM $0.0416
-0.47%
$10.72 million $1.55 million
Jul 12, 4 AM $0.0418
-0.56%
$10.77 million $1.55 million
Jul 12, 3 AM $0.0421
-1.15%
$10.83 million $1.51 million
Jul 12, 2 AM $0.0425
+0.28%
$10.96 million $1.46 million
Jul 12, 1 AM $0.0424
+2.45%
$10.93 million $1.38 million
Jul 12, 12 AM $0.0414
+2.87%
$10.67 million $1.35 million
Jul 11, 11 PM $0.0403
-4.37%
$10.37 million $920,630
Jul 11, 10 PM $0.0421
-0.64%
$10.84 million $858,621
Jul 11, 9 PM $0.0424
-0.41%
$10.91 million $848,211
Jul 11, 8 PM $0.0425
-0.39%
$10.96 million $857,485
Jul 11, 7 PM $0.0427
-0.33%
$11 million $928,415
Jul 11, 6 PM $0.0428
+2.02%
$11.04 million $970,864
Jul 11, 5 PM $0.042
+0.10%
$10.82 million $973,412
Jul 11, 4 PM $0.042
+4.47%
$10.81 million $982,383
Jul 11, 3 PM $0.0402
-4.68%
$10.34 million $971,783