Wrapped Axelar Historical Data

WAXL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0606
-1.76%
$ 15.6 million $ 830,933
Feb 17, 1 PM $ 0.0616
+0.97%
$ 15.87 million $ 773,846
Feb 17, 12 PM $ 0.0611
+0.67%
$ 15.73 million $ 787,114
Feb 17, 11 AM $ 0.0607
-0.14%
$ 15.62 million $ 796,706
Feb 17, 10 AM $ 0.0607
-0.48%
$ 15.64 million $ 795,683
Feb 17, 9 AM $ 0.061
+0.50%
$ 15.72 million $ 790,325
Feb 17, 8 AM $ 0.0607
-0.22%
$ 15.64 million $ 796,151
Feb 17, 7 AM $ 0.0608
-0.06%
$ 15.65 million $ 788,765
Feb 17, 6 AM $ 0.0608
+0.32%
$ 15.66 million $ 782,463
Feb 17, 5 AM $ 0.0606
-0.65%
$ 15.61 million $ 776,291
Feb 17, 4 AM $ 0.061
-0.24%
$ 15.71 million $ 764,579
Feb 17, 3 AM $ 0.0611
-0.78%
$ 15.75 million $ 764,326
Feb 17, 2 AM $ 0.0616
+1.13%
$ 15.88 million $ 761,847
Feb 17, 1 AM $ 0.0609
-0.07%
$ 15.72 million $ 721,953
Feb 17, 12 AM $ 0.061
-0.98%
$ 15.71 million $ 708,128
Feb 16, 11 PM $ 0.0616
+0.03%
$ 15.86 million $ 689,760
Feb 16, 10 PM $ 0.0616
-1.13%
$ 15.86 million $ 692,774
Feb 16, 9 PM $ 0.0623
+0.56%
$ 16.04 million $ 682,769
Feb 16, 8 PM $ 0.0619
+2.02%
$ 15.95 million $ 673,596
Feb 16, 7 PM $ 0.0606
+0.65%
$ 15.62 million $ 666,042
Feb 16, 6 PM $ 0.0602
-0.07%
$ 15.52 million $ 706,818
Feb 16, 5 PM $ 0.0603
+0.01%
$ 15.53 million $ 722,450
Feb 16, 4 PM $ 0.0603
+0.60%
$ 15.53 million $ 722,745
Feb 16, 3 PM $ 0.0599
-2.34%
$ 15.44 million $ 695,689
Feb 16, 2 PM $ 0.0614
-0.14%
$ 15.81 million $ 1.05 million
Feb 16, 1 PM $ 0.0614
-1.40%
$ 15.83 million $ 1.02 million
Feb 16, 12 PM $ 0.0623
+1.75%
$ 16.05 million $ 981,375
Feb 16, 11 AM $ 0.0612
+0.17%
$ 15.77 million $ 948,176
Feb 16, 10 AM $ 0.0611
-0.61%
$ 15.77 million $ 926,242
Feb 16, 9 AM $ 0.0615
+1.08%
$ 15.85 million $ 915,919
Feb 16, 8 AM $ 0.0609
+0.28%
$ 15.68 million $ 894,871
Feb 16, 7 AM $ 0.0607
-0.65%
$ 15.64 million $ 917,432
Feb 16, 6 AM $ 0.0611
+0.61%
$ 15.74 million $ 952,301
Feb 16, 5 AM $ 0.0607
-1.09%
$ 15.64 million $ 976,660
Feb 16, 4 AM $ 0.0614
+0.05%
$ 15.82 million $ 1.01 million
Feb 16, 3 AM $ 0.0614
+0.21%
$ 15.81 million $ 1 million
Feb 16, 2 AM $ 0.0612
-0.30%
$ 15.77 million $ 1 million
Feb 16, 1 AM $ 0.0614
-0.22%
$ 15.82 million $ 980,416
Feb 16, 12 AM $ 0.0616
-0.24%
$ 15.86 million $ 963,208
Feb 15, 11 PM $ 0.0617
+0.52%
$ 15.88 million $ 932,300
Feb 15, 10 PM $ 0.0614
+1.13%
$ 15.81 million $ 907,245
Feb 15, 9 PM $ 0.0607
+0.24%
$ 15.64 million $ 889,687
Feb 15, 8 PM $ 0.0606
+0.38%
$ 15.6 million $ 892,395
Feb 15, 7 PM $ 0.0603
-0.02%
$ 15.54 million $ 882,604
Feb 15, 6 PM $ 0.0603
-0.90%
$ 15.54 million $ 832,073
Feb 15, 5 PM $ 0.0609
+0.04%
$ 15.68 million $ 772,280
Feb 15, 4 PM $ 0.0609
-0.66%
$ 15.68 million $ 731,966
Feb 15, 3 PM $ 0.0613
-1.47%
$ 15.78 million $ 718,246
Feb 15, 2 PM $ 0.0622
+0.61%
$ 16.02 million $ 2.12 million
Feb 15, 1 PM $ 0.0618
-0.44%
$ 15.92 million $ 2.06 million