Wrapped Axelar Historical Data

WAXL Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0595
+0.15%
$ 15.32 million $ 1.03 million
May 19, 7 PM $ 0.0594
-0.24%
$ 15.29 million $ 1.03 million
May 19, 6 PM $ 0.0595
-0.17%
$ 15.33 million $ 1.03 million
May 19, 5 PM $ 0.0596
-0.60%
$ 15.35 million $ 1.03 million
May 19, 4 PM $ 0.06
+0.36%
$ 15.45 million $ 1 million
May 19, 3 PM $ 0.0597
+1.01%
$ 15.39 million $ 1.02 million
May 19, 2 PM $ 0.0592
-2.47%
$ 15.24 million $ 1.4 million
May 19, 1 PM $ 0.0606
-0.75%
$ 15.6 million $ 1.54 million
May 19, 12 PM $ 0.061
+0.71%
$ 15.71 million $ 1.6 million
May 19, 11 AM $ 0.0605
-0.85%
$ 15.6 million $ 1.69 million
May 19, 10 AM $ 0.0611
+1.08%
$ 15.73 million $ 1.6 million
May 19, 9 AM $ 0.0604
+0.84%
$ 15.56 million $ 1.54 million
May 19, 8 AM $ 0.0599
+0.03%
$ 15.43 million $ 1.56 million
May 19, 7 AM $ 0.0599
+0.21%
$ 15.43 million $ 1.61 million
May 19, 6 AM $ 0.0598
-0.41%
$ 15.39 million $ 1.71 million
May 19, 5 AM $ 0.06
-0.35%
$ 15.46 million $ 1.77 million
May 19, 4 AM $ 0.0602
+1.41%
$ 15.51 million $ 1.81 million
May 19, 3 AM $ 0.0594
+1.19%
$ 15.3 million $ 1.82 million
May 19, 2 AM $ 0.0587
+0.06%
$ 15.12 million $ 1.84 million
May 19, 1 AM $ 0.0586
-0.69%
$ 15.11 million $ 1.87 million
May 19, 12 AM $ 0.0591
+0.69%
$ 15.21 million $ 1.95 million
May 18, 11 PM $ 0.0586
-0.06%
$ 15.11 million $ 2.06 million
May 18, 10 PM $ 0.0587
+0.37%
$ 15.12 million $ 2.2 million
May 18, 9 PM $ 0.0585
+0.66%
$ 15.06 million $ 2.28 million
May 18, 8 PM $ 0.0582
+0.11%
$ 14.98 million $ 2.29 million
May 18, 7 PM $ 0.0583
+2.37%
$ 15.01 million $ 2.31 million
May 18, 6 PM $ 0.0569
-1.03%
$ 14.66 million $ 2.31 million
May 18, 5 PM $ 0.0575
-0.13%
$ 14.81 million $ 2.31 million
May 18, 4 PM $ 0.0576
-1.21%
$ 14.83 million $ 2.34 million
May 18, 3 PM $ 0.0583
-0.49%
$ 15.01 million $ 2.29 million
May 18, 2 PM $ 0.0586
-0.48%
$ 15.09 million $ 2.22 million
May 18, 1 PM $ 0.059
-0.06%
$ 15.2 million $ 2.03 million
May 18, 12 PM $ 0.0592
+0.90%
$ 15.24 million $ 1.91 million
May 18, 11 AM $ 0.0586
+1.19%
$ 15.1 million $ 1.8 million
May 18, 10 AM $ 0.0579
-0.38%
$ 14.93 million $ 1.73 million
May 18, 9 AM $ 0.0582
-0.60%
$ 14.98 million $ 1.72 million
May 18, 8 AM $ 0.0585
+0.38%
$ 15.07 million $ 1.68 million
May 18, 7 AM $ 0.0583
+0.11%
$ 15.02 million $ 1.61 million
May 18, 6 AM $ 0.0582
+0.17%
$ 15 million $ 1.47 million
May 18, 5 AM $ 0.0581
-1.12%
$ 14.98 million $ 1.39 million
May 18, 4 AM $ 0.0588
+1.14%
$ 15.14 million $ 1.34 million
May 18, 3 AM $ 0.0581
-0.14%
$ 14.97 million $ 1.31 million
May 18, 2 AM $ 0.0582
+0.44%
$ 14.99 million $ 1.26 million
May 18, 1 AM $ 0.0579
+0.49%
$ 14.93 million $ 1.18 million
May 18, 12 AM $ 0.0576
-0.28%
$ 14.85 million $ 1.12 million
May 17, 11 PM $ 0.0578
-2.23%
$ 14.89 million $ 979,292
May 17, 10 PM $ 0.0591
-1.68%
$ 15.23 million $ 822,230
May 17, 9 PM $ 0.0601
+0.37%
$ 15.49 million $ 729,568
May 17, 8 PM $ 0.0599
-0.41%
$ 15.43 million $ 696,816
May 17, 7 PM $ 0.0602
+0.51%
$ 15.5 million $ 669,636