Wrapped Axelar Historical Data

WAXL Page 32
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $0.0402
-4.68%
$10.34 million $971,783
Jul 11, 2 PM $0.0421
-0.21%
$10.85 million $977,129
Jul 11, 1 PM $0.0421
+0.99%
$10.86 million $1.04 million
Jul 11, 12 PM $0.0417
+0.36%
$10.75 million $1.07 million
Jul 11, 11 AM $0.0416
+0.98%
$10.71 million $1.12 million
Jul 11, 10 AM $0.0412
+0.08%
$10.61 million $1.11 million
Jul 11, 9 AM $0.0411
+0.00%
$10.6 million $1.12 million
Jul 11, 8 AM $0.0411
+4.11%
$10.6 million $1.18 million
Jul 11, 7 AM $0.0395
-3.66%
$10.17 million $1.26 million
Jul 11, 6 AM $0.041
+0.29%
$10.56 million $1.29 million
Jul 11, 5 AM $0.0409
+0.07%
$10.53 million $1.31 million
Jul 11, 4 AM $0.0408
-0.50%
$10.52 million $1.32 million
Jul 11, 3 AM $0.0411
+0.11%
$10.57 million $1.36 million
Jul 11, 2 AM $0.041
-0.20%
$10.56 million $1.39 million
Jul 11, 1 AM $0.0411
+0.47%
$10.58 million $1.48 million
Jul 11, 12 AM $0.0409
+3.81%
$10.53 million $1.55 million
Jul 10, 11 PM $0.0394
-3.96%
$10.15 million $1.59 million
Jul 10, 10 PM $0.041
-0.03%
$10.57 million $1.58 million
Jul 10, 9 PM $0.041
+0.63%
$10.57 million $1.57 million
Jul 10, 8 PM $0.0408
-0.33%
$10.5 million $1.58 million
Jul 10, 7 PM $0.0409
+0.37%
$10.54 million $1.5 million
Jul 10, 6 PM $0.0408
-0.36%
$10.5 million $1.5 million
Jul 10, 5 PM $0.0409
-0.25%
$10.54 million $1.54 million
Jul 10, 4 PM $0.041
+3.84%
$10.56 million $1.57 million
Jul 10, 3 PM $0.0395
-3.45%
$10.17 million $1.56 million
Jul 10, 2 PM $0.0409
-0.44%
$10.53 million $1.63 million
Jul 10, 1 PM $0.0411
-0.21%
$10.58 million $1.59 million
Jul 10, 12 PM $0.0412
+0.29%
$10.6 million $1.6 million
Jul 10, 11 AM $0.041
-0.06%
$10.57 million $1.68 million
Jul 10, 10 AM $0.0411
-0.13%
$10.58 million $1.71 million
Jul 10, 9 AM $0.0411
+0.29%
$10.59 million $1.74 million
Jul 10, 8 AM $0.041
+1.65%
$10.56 million $1.73 million
Jul 10, 7 AM $0.0403
-0.80%
$10.39 million $1.71 million
Jul 10, 6 AM $0.0407
-0.26%
$10.48 million $1.73 million
Jul 10, 5 AM $0.0408
-0.06%
$10.5 million $1.75 million
Jul 10, 4 AM $0.0408
-0.15%
$10.51 million $1.76 million
Jul 10, 3 AM $0.0409
-0.80%
$10.53 million $1.74 million
Jul 10, 2 AM $0.0412
+0.71%
$10.61 million $1.74 million
Jul 10, 1 AM $0.0409
+1.23%
$10.54 million $1.68 million
Jul 10, 12 AM $0.0404
+2.71%
$10.41 million $1.64 million
Jul 9, 11 PM $0.0393
-2.78%
$10.13 million $1.61 million
Jul 9, 10 PM $0.0405
+0.14%
$10.42 million $1.59 million
Jul 9, 9 PM $0.0404
-0.24%
$10.41 million $1.58 million
Jul 9, 8 PM $0.0405
-0.02%
$10.43 million $1.62 million
Jul 9, 7 PM $0.0405
-0.47%
$10.43 million $1.63 million
Jul 9, 6 PM $0.0407
+0.64%
$10.48 million $1.59 million
Jul 9, 5 PM $0.0404
+0.42%
$10.42 million $1.52 million
Jul 9, 4 PM $0.0403
+1.46%
$10.37 million $1.48 million
Jul 9, 3 PM $0.0397
-1.77%
$10.22 million $1.47 million
Jul 9, 2 PM $0.0404
-0.88%
$10.41 million $1.49 million