Wrapped Axelar Historical Data

WAXL Page 33
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $0.0404
-0.88%
$10.41 million $1.49 million
Jul 9, 1 PM $0.0408
+0.35%
$10.5 million $1.54 million
Jul 9, 12 PM $0.0406
+0.32%
$10.47 million $1.56 million
Jul 9, 11 AM $0.0405
+0.26%
$10.43 million $1.46 million
Jul 9, 10 AM $0.0404
-0.35%
$10.4 million $1.46 million
Jul 9, 9 AM $0.0405
-0.58%
$10.44 million $1.47 million
Jul 9, 8 AM $0.0408
+4.05%
$10.5 million $1.54 million
Jul 9, 7 AM $0.0392
-3.58%
$10.09 million $1.63 million
Jul 9, 6 AM $0.0406
+0.24%
$10.47 million $1.6 million
Jul 9, 5 AM $0.0405
+0.03%
$10.44 million $1.58 million
Jul 9, 4 AM $0.0405
+0.46%
$10.44 million $1.57 million
Jul 9, 3 AM $0.0403
+0.62%
$10.39 million $1.58 million
Jul 9, 2 AM $0.0401
-0.36%
$10.33 million $1.56 million
Jul 9, 1 AM $0.0402
+0.31%
$10.37 million $1.64 million
Jul 9, 12 AM $0.0401
+4.20%
$10.33 million $1.64 million
Jul 8, 11 PM $0.0384
-4.20%
$9.9 million $1.66 million
Jul 8, 10 PM $0.0401
+0.22%
$10.33 million $1.67 million
Jul 8, 9 PM $0.04
+0.07%
$10.31 million $1.68 million
Jul 8, 8 PM $0.04
-0.46%
$10.3 million $1.65 million
Jul 8, 7 PM $0.0402
-0.25%
$10.35 million $1.66 million
Jul 8, 6 PM $0.0403
-0.18%
$10.37 million $1.71 million
Jul 8, 5 PM $0.0403
-1.09%
$10.39 million $1.75 million
Jul 8, 4 PM $0.0408
+4.61%
$10.51 million $1.78 million
Jul 8, 3 PM $0.039
-0.02%
$10.04 million $1.8 million
Jul 8, 2 PM $0.039
-2.84%
$10.04 million $1.9 million
Jul 8, 1 PM $0.0401
+0.55%
$10.33 million $1.92 million
Jul 8, 12 PM $0.0399
-0.78%
$10.27 million $1.92 million
Jul 8, 11 AM $0.0402
+0.74%
$10.35 million $1.91 million
Jul 8, 10 AM $0.0399
+0.13%
$10.28 million $1.89 million
Jul 8, 9 AM $0.0398
+0.03%
$10.26 million $1.85 million
Jul 8, 8 AM $0.0399
-1.29%
$10.27 million $1.72 million
Jul 8, 7 AM $0.0404
+1.11%
$10.4 million $1.59 million
Jul 8, 6 AM $0.0399
-0.02%
$10.29 million $1.6 million
Jul 8, 5 AM $0.04
-0.05%
$10.29 million $1.63 million
Jul 8, 4 AM $0.04
-0.11%
$10.3 million $1.63 million
Jul 8, 3 AM $0.04
-0.05%
$10.31 million $1.64 million
Jul 8, 2 AM $0.04
-0.68%
$10.31 million $1.64 million
Jul 8, 1 AM $0.0403
-0.81%
$10.38 million $1.58 million
Jul 8, 12 AM $0.0406
-0.67%
$10.47 million $1.56 million
Jul 7, 11 PM $0.0409
-0.82%
$10.54 million $1.55 million
Jul 7, 10 PM $0.0413
+0.56%
$10.63 million $1.55 million
Jul 7, 9 PM $0.041
-1.70%
$10.57 million $1.54 million
Jul 7, 8 PM $0.0417
+0.05%
$10.75 million $1.59 million
Jul 7, 7 PM $0.0417
-0.07%
$10.75 million $1.58 million
Jul 7, 6 PM $0.0417
-1.39%
$10.75 million $1.53 million
Jul 7, 5 PM $0.0423
-0.36%
$10.91 million $1.49 million
Jul 7, 4 PM $0.0425
+1.39%
$10.94 million $1.49 million
Jul 7, 3 PM $0.0419
-0.91%
$10.8 million $1.56 million
Jul 7, 2 PM $0.0423
+0.43%
$10.9 million $1.74 million
Jul 7, 1 PM $0.0421
-0.70%
$10.85 million $1.8 million