Wrapped Axelar Historical Data

WAXL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0606
+0.92%
$ 15.6 million $ 855,308
Feb 13, 2 PM $ 0.0601
+1.23%
$ 15.48 million $ 1.4 million
Feb 13, 1 PM $ 0.0594
+0.67%
$ 15.3 million $ 1.32 million
Feb 13, 12 PM $ 0.059
-0.73%
$ 15.19 million $ 1.24 million
Feb 13, 11 AM $ 0.0594
-1.73%
$ 15.31 million $ 1.23 million
Feb 13, 10 AM $ 0.0605
+0.38%
$ 15.58 million $ 1.21 million
Feb 13, 9 AM $ 0.0602
+0.92%
$ 15.52 million $ 1.12 million
Feb 13, 8 AM $ 0.0597
+0.32%
$ 15.37 million $ 1.08 million
Feb 13, 7 AM $ 0.0595
+1.38%
$ 15.34 million $ 1.06 million
Feb 13, 6 AM $ 0.0587
+0.32%
$ 15.11 million $ 1.04 million
Feb 13, 5 AM $ 0.0585
-0.76%
$ 15.06 million $ 1.04 million
Feb 13, 4 AM $ 0.0589
+0.19%
$ 15.18 million $ 1.04 million
Feb 13, 3 AM $ 0.0587
-0.04%
$ 15.13 million $ 1.04 million
Feb 13, 2 AM $ 0.0588
-0.57%
$ 15.13 million $ 1.04 million
Feb 13, 1 AM $ 0.0591
-0.13%
$ 15.22 million $ 1.1 million
Feb 13, 12 AM $ 0.0592
-0.46%
$ 15.24 million $ 1.11 million
Feb 12, 11 PM $ 0.0594
+0.43%
$ 15.31 million $ 1.08 million
Feb 12, 10 PM $ 0.0592
+0.72%
$ 15.24 million $ 1.08 million
Feb 12, 9 PM $ 0.0588
-0.08%
$ 15.14 million $ 1.07 million
Feb 12, 8 PM $ 0.0588
-0.62%
$ 15.17 million $ 1.07 million
Feb 12, 7 PM $ 0.0591
+0.79%
$ 15.28 million $ 1.06 million
Feb 12, 6 PM $ 0.0587
+0.27%
$ 15.15 million $ 1.03 million
Feb 12, 5 PM $ 0.0585
-0.34%
$ 15.09 million $ 991,218
Feb 12, 4 PM $ 0.0588
-1.67%
$ 15.14 million $ 948,828
Feb 12, 3 PM $ 0.0597
-2.40%
$ 15.37 million $ 846,452
Feb 12, 2 PM $ 0.0612
-0.87%
$ 15.77 million $ 1.83 million
Feb 12, 1 PM $ 0.0618
-0.06%
$ 15.91 million $ 1.83 million
Feb 12, 12 PM $ 0.0618
-1.41%
$ 15.93 million $ 1.77 million
Feb 12, 11 AM $ 0.0627
-0.05%
$ 16.15 million $ 1.78 million
Feb 12, 10 AM $ 0.0627
+0.07%
$ 16.16 million $ 1.75 million
Feb 12, 9 AM $ 0.0627
+1.88%
$ 16.15 million $ 1.76 million
Feb 12, 8 AM $ 0.0615
-0.56%
$ 15.85 million $ 1.74 million
Feb 12, 7 AM $ 0.0619
-0.16%
$ 15.95 million $ 1.75 million
Feb 12, 6 AM $ 0.062
+0.54%
$ 15.97 million $ 1.79 million
Feb 12, 5 AM $ 0.0616
-0.28%
$ 15.88 million $ 1.79 million
Feb 12, 4 AM $ 0.0618
-2.45%
$ 15.93 million $ 1.75 million
Feb 12, 3 AM $ 0.0634
+1.15%
$ 16.32 million $ 1.76 million
Feb 12, 2 AM $ 0.0626
-2.85%
$ 16.14 million $ 1.71 million
Feb 12, 1 AM $ 0.0645
+4.19%
$ 16.62 million $ 1.53 million
Feb 12, 12 AM $ 0.0619
+2.22%
$ 15.94 million $ 1.39 million
Feb 11, 11 PM $ 0.0606
+1.10%
$ 15.6 million $ 1.29 million
Feb 11, 10 PM $ 0.0599
+1.06%
$ 15.43 million $ 1.24 million
Feb 11, 9 PM $ 0.0593
+0.58%
$ 15.27 million $ 1.18 million
Feb 11, 8 PM $ 0.0589
+2.14%
$ 15.18 million $ 1.15 million
Feb 11, 7 PM $ 0.0579
+0.23%
$ 14.92 million $ 1.12 million
Feb 11, 6 PM $ 0.0578
+0.71%
$ 14.88 million $ 1.11 million
Feb 11, 5 PM $ 0.0574
+1.48%
$ 14.78 million $ 1.1 million
Feb 11, 4 PM $ 0.0565
-0.72%
$ 14.56 million $ 1.08 million
Feb 11, 3 PM $ 0.057
-1.58%
$ 14.67 million $ 1.03 million
Feb 11, 2 PM $ 0.0579
-0.12%
$ 14.91 million $ 1.54 million