Wrapped Axelar Historical Data

WAXL Page 34
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $0.0421
-0.70%
$10.85 million $1.8 million
Jul 7, 12 PM $0.0424
-0.31%
$10.93 million $2.07 million
Jul 7, 11 AM $0.0425
+0.56%
$10.96 million $2.28 million
Jul 7, 10 AM $0.0423
+0.10%
$10.9 million $2.3 million
Jul 7, 9 AM $0.0423
+0.26%
$10.89 million $2.32 million
Jul 7, 8 AM $0.0422
-0.86%
$10.86 million $2.36 million
Jul 7, 7 AM $0.0425
+0.57%
$10.95 million $2.39 million
Jul 7, 6 AM $0.0423
+0.48%
$10.89 million $2.42 million
Jul 7, 5 AM $0.0421
-0.17%
$10.84 million $2.42 million
Jul 7, 4 AM $0.0422
+0.02%
$10.86 million $2.44 million
Jul 7, 3 AM $0.0421
-0.58%
$10.86 million $2.43 million
Jul 7, 2 AM $0.0424
-0.49%
$10.92 million $2.46 million
Jul 7, 1 AM $0.0426
-0.93%
$10.97 million $2.46 million
Jul 7, 12 AM $0.043
+0.56%
$11.07 million $2.48 million
Jul 6, 11 PM $0.0427
+0.21%
$11.01 million $2.52 million
Jul 6, 10 PM $0.0427
-0.87%
$10.99 million $2.6 million
Jul 6, 9 PM $0.043
+1.77%
$11.09 million $2.72 million
Jul 6, 8 PM $0.0423
-0.40%
$10.89 million $2.69 million
Jul 6, 7 PM $0.0425
+0.15%
$10.94 million $2.68 million
Jul 6, 6 PM $0.0424
-0.57%
$10.92 million $2.71 million
Jul 6, 5 PM $0.0426
+0.11%
$10.98 million $2.72 million
Jul 6, 4 PM $0.0426
+0.16%
$10.97 million $2.72 million
Jul 6, 3 PM $0.0425
+1.41%
$10.96 million $2.62 million
Jul 6, 2 PM $0.0419
+1.19%
$10.8 million $2.34 million
Jul 6, 1 PM $0.0414
+1.07%
$10.68 million $2.16 million
Jul 6, 12 PM $0.041
-0.86%
$10.56 million $1.83 million
Jul 6, 11 AM $0.0414
-1.39%
$10.66 million $1.58 million
Jul 6, 10 AM $0.0419
+1.24%
$10.81 million $1.56 million
Jul 6, 9 AM $0.0414
-0.50%
$10.67 million $1.51 million
Jul 6, 8 AM $0.0416
-0.40%
$10.73 million $1.52 million
Jul 6, 7 AM $0.0418
+1.17%
$10.77 million $1.49 million
Jul 6, 6 AM $0.0413
-0.49%
$10.65 million $1.46 million
Jul 6, 5 AM $0.0415
-0.48%
$10.7 million $1.43 million
Jul 6, 4 AM $0.0417
-0.83%
$10.75 million $1.39 million
Jul 6, 3 AM $0.0421
-0.39%
$10.84 million $1.39 million
Jul 6, 2 AM $0.0422
-0.12%
$10.88 million $1.36 million
Jul 6, 1 AM $0.0423
-0.51%
$10.9 million $1.35 million
Jul 6, 12 AM $0.0425
-0.24%
$10.95 million $1.35 million
Jul 5, 11 PM $0.0426
-0.35%
$10.98 million $1.31 million
Jul 5, 10 PM $0.0428
-0.12%
$11.02 million $1.29 million
Jul 5, 9 PM $0.0428
+1.06%
$11.03 million $1.19 million
Jul 5, 8 PM $0.0424
-0.58%
$10.92 million $1.17 million
Jul 5, 7 PM $0.0426
+0.49%
$10.98 million $1.19 million
Jul 5, 6 PM $0.0424
-0.28%
$10.93 million $1.2 million
Jul 5, 5 PM $0.0425
-0.11%
$10.96 million $1.21 million
Jul 5, 4 PM $0.0426
+1.01%
$10.97 million $1.27 million
Jul 5, 3 PM $0.0422
-1.53%
$10.86 million $1.3 million
Jul 5, 2 PM $0.0428
+0.42%
$11.03 million $1.35 million
Jul 5, 1 PM $0.0426
+0.62%
$10.98 million $1.33 million
Jul 5, 12 PM $0.0423
+0.22%
$10.91 million $1.31 million