Wrapped Axelar Historical Data

WAXL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0565
-0.72%
$ 14.56 million $ 1.08 million
Feb 11, 3 PM $ 0.057
-1.58%
$ 14.67 million $ 1.03 million
Feb 11, 2 PM $ 0.0579
-0.12%
$ 14.91 million $ 1.54 million
Feb 11, 1 PM $ 0.058
+1.31%
$ 14.93 million $ 1.46 million
Feb 11, 12 PM $ 0.0572
+0.23%
$ 14.74 million $ 1.41 million
Feb 11, 11 AM $ 0.0571
+1.23%
$ 14.69 million $ 1.41 million
Feb 11, 10 AM $ 0.0564
-0.46%
$ 14.51 million $ 1.36 million
Feb 11, 9 AM $ 0.0566
-0.61%
$ 14.59 million $ 1.33 million
Feb 11, 8 AM $ 0.0572
+2.12%
$ 14.66 million $ 1.33 million
Feb 11, 7 AM $ 0.056
-1.17%
$ 14.42 million $ 1.3 million
Feb 11, 6 AM $ 0.0566
-1.69%
$ 14.6 million $ 1.21 million
Feb 11, 5 AM $ 0.0576
-0.25%
$ 14.84 million $ 1.18 million
Feb 11, 4 AM $ 0.0578
-1.29%
$ 14.88 million $ 1.17 million
Feb 11, 3 AM $ 0.0585
-0.46%
$ 15.07 million $ 1.13 million
Feb 11, 2 AM $ 0.0588
-0.34%
$ 15.14 million $ 1.12 million
Feb 11, 1 AM $ 0.059
+0.28%
$ 15.21 million $ 1.13 million
Feb 11, 12 AM $ 0.0588
-1.26%
$ 15.15 million $ 1.15 million
Feb 10, 11 PM $ 0.0596
+0.44%
$ 15.35 million $ 1.13 million
Feb 10, 10 PM $ 0.0593
-0.11%
$ 15.28 million $ 1.12 million
Feb 10, 9 PM $ 0.0594
+0.20%
$ 15.3 million $ 1.13 million
Feb 10, 8 PM $ 0.0593
-0.48%
$ 15.27 million $ 1.12 million
Feb 10, 7 PM $ 0.0596
+0.12%
$ 15.34 million $ 1.13 million
Feb 10, 6 PM $ 0.0595
-1.04%
$ 15.32 million $ 1.09 million
Feb 10, 5 PM $ 0.0601
-0.25%
$ 15.48 million $ 1.09 million
Feb 10, 4 PM $ 0.0603
+0.35%
$ 15.53 million $ 1.09 million
Feb 10, 3 PM $ 0.0601
-0.69%
$ 15.47 million $ 1.01 million
Feb 10, 2 PM $ 0.0605
+1.96%
$ 15.58 million $ 1.72 million
Feb 10, 1 PM $ 0.0593
-0.01%
$ 15.28 million $ 1.68 million
Feb 10, 12 PM $ 0.0593
-0.20%
$ 15.28 million $ 1.66 million
Feb 10, 11 AM $ 0.0594
-0.30%
$ 15.31 million $ 1.62 million
Feb 10, 10 AM $ 0.0596
-0.60%
$ 15.36 million $ 1.59 million
Feb 10, 9 AM $ 0.06
+1.06%
$ 15.45 million $ 1.62 million
Feb 10, 8 AM $ 0.0593
-0.60%
$ 15.29 million $ 1.59 million
Feb 10, 7 AM $ 0.0597
-1.65%
$ 15.38 million $ 1.55 million
Feb 10, 6 AM $ 0.0607
-0.54%
$ 15.64 million $ 1.53 million
Feb 10, 5 AM $ 0.061
-0.51%
$ 15.72 million $ 1.48 million
Feb 10, 4 AM $ 0.0613
+2.34%
$ 15.8 million $ 1.45 million
Feb 10, 3 AM $ 0.0599
-1.53%
$ 15.44 million $ 1.38 million
Feb 10, 2 AM $ 0.0609
-1.58%
$ 15.68 million $ 1.33 million
Feb 10, 1 AM $ 0.0618
+3.38%
$ 15.93 million $ 1.25 million
Feb 10, 12 AM $ 0.0598
+0.81%
$ 15.41 million $ 1.14 million
Feb 9, 11 PM $ 0.0593
-0.36%
$ 15.32 million $ 1.13 million
Feb 9, 10 PM $ 0.0595
+0.24%
$ 15.34 million $ 1.17 million
Feb 9, 9 PM $ 0.0594
+0.48%
$ 15.3 million $ 1.14 million
Feb 9, 8 PM $ 0.0591
-1.16%
$ 15.22 million $ 1.11 million
Feb 9, 7 PM $ 0.0598
+0.50%
$ 15.42 million $ 1.1 million
Feb 9, 6 PM $ 0.0595
-1.99%
$ 15.33 million $ 1.08 million
Feb 9, 5 PM $ 0.0607
+2.94%
$ 15.64 million $ 1.04 million
Feb 9, 4 PM $ 0.059
+1.77%
$ 15.2 million $ 980,740
Feb 9, 3 PM $ 0.058
+0.87%
$ 14.94 million $ 944,934