Wrapped Axelar Historical Data

WAXL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.059
+1.77%
$ 15.2 million $ 980,740
Feb 9, 3 PM $ 0.058
+0.87%
$ 14.94 million $ 944,934
Feb 9, 2 PM $ 0.0575
+1.15%
$ 14.82 million $ 1.17 million
Feb 9, 1 PM $ 0.0569
-0.48%
$ 14.65 million $ 1.02 million
Feb 9, 12 PM $ 0.0571
+0.78%
$ 14.72 million $ 1 million
Feb 9, 11 AM $ 0.0567
+0.89%
$ 14.6 million $ 983,801
Feb 9, 10 AM $ 0.0562
-1.47%
$ 14.48 million $ 960,904
Feb 9, 9 AM $ 0.057
-0.65%
$ 14.69 million $ 896,238
Feb 9, 8 AM $ 0.0574
-1.83%
$ 14.79 million $ 887,771
Feb 9, 7 AM $ 0.0585
-0.61%
$ 15.05 million $ 876,344
Feb 9, 6 AM $ 0.0588
-0.16%
$ 15.15 million $ 860,917
Feb 9, 5 AM $ 0.0589
-0.29%
$ 15.18 million $ 847,026
Feb 9, 4 AM $ 0.0591
-1.03%
$ 15.22 million $ 836,212
Feb 9, 3 AM $ 0.0597
+2.18%
$ 15.38 million $ 814,422
Feb 9, 2 AM $ 0.0584
+0.96%
$ 15.05 million $ 805,440
Feb 9, 1 AM $ 0.0579
+0.57%
$ 14.91 million $ 811,483
Feb 9, 12 AM $ 0.0576
-0.36%
$ 14.83 million $ 764,782
Feb 8, 11 PM $ 0.0578
+0.22%
$ 14.88 million $ 749,875
Feb 8, 10 PM $ 0.0576
+0.31%
$ 14.84 million $ 674,144
Feb 8, 9 PM $ 0.0575
+0.21%
$ 14.8 million $ 665,786
Feb 8, 8 PM $ 0.0573
-1.05%
$ 14.77 million $ 659,703
Feb 8, 7 PM $ 0.0579
+0.22%
$ 14.93 million $ 646,354
Feb 8, 6 PM $ 0.0578
+0.67%
$ 14.89 million $ 639,468
Feb 8, 5 PM $ 0.0574
+0.40%
$ 14.79 million $ 638,902
Feb 8, 4 PM $ 0.0572
-1.82%
$ 14.73 million $ 647,690
Feb 8, 3 PM $ 0.0582
-1.84%
$ 15 million $ 707,994
Feb 8, 2 PM $ 0.0593
-0.23%
$ 15.28 million $ 1.06 million
Feb 8, 1 PM $ 0.0595
+0.00%
$ 15.31 million $ 1.04 million
Feb 8, 12 PM $ 0.0594
-0.22%
$ 15.31 million $ 1.03 million
Feb 8, 11 AM $ 0.0596
+1.40%
$ 15.35 million $ 1.04 million
Feb 8, 10 AM $ 0.0588
-1.07%
$ 15.14 million $ 1.01 million
Feb 8, 9 AM $ 0.0594
-0.54%
$ 15.3 million $ 1.02 million
Feb 8, 8 AM $ 0.0597
+1.16%
$ 15.38 million $ 1.01 million
Feb 8, 7 AM $ 0.059
-0.57%
$ 15.21 million $ 996,981
Feb 8, 6 AM $ 0.0594
+1.09%
$ 15.29 million $ 1.05 million
Feb 8, 5 AM $ 0.0587
+0.69%
$ 15.13 million $ 1.05 million
Feb 8, 4 AM $ 0.0583
-0.30%
$ 15.02 million $ 1.05 million
Feb 8, 3 AM $ 0.0585
-1.31%
$ 15.07 million $ 1.08 million
Feb 8, 2 AM $ 0.0592
+0.43%
$ 15.26 million $ 1.08 million
Feb 8, 1 AM $ 0.059
+0.50%
$ 15.2 million $ 1.06 million
Feb 8, 12 AM $ 0.0587
-0.84%
$ 15.12 million $ 1.05 million
Feb 7, 11 PM $ 0.0592
-0.47%
$ 15.25 million $ 1.05 million
Feb 7, 10 PM $ 0.0595
+0.48%
$ 15.32 million $ 1.05 million
Feb 7, 9 PM $ 0.0592
+0.69%
$ 15.25 million $ 1.05 million
Feb 7, 8 PM $ 0.0588
+0.39%
$ 15.14 million $ 1.04 million
Feb 7, 7 PM $ 0.0586
-0.77%
$ 15.08 million $ 1.06 million
Feb 7, 6 PM $ 0.059
+1.16%
$ 15.2 million $ 1.07 million
Feb 7, 5 PM $ 0.0583
-0.39%
$ 15.03 million $ 1.09 million
Feb 7, 4 PM $ 0.0586
+0.83%
$ 15.09 million $ 1.13 million
Feb 7, 3 PM $ 0.0581
+0.74%
$ 14.96 million $ 912,018