Wrapped Axelar Historical Data

WAXL Page 35
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.0423
+0.22%
$10.91 million $1.31 million
Jul 5, 11 AM $0.0423
+0.27%
$10.88 million $1.28 million
Jul 5, 10 AM $0.0421
-0.15%
$10.85 million $1.27 million
Jul 5, 9 AM $0.0422
-1.18%
$10.87 million $1.27 million
Jul 5, 8 AM $0.0427
+0.88%
$11 million $1.22 million
Jul 5, 7 AM $0.0423
-0.23%
$10.9 million $1.21 million
Jul 5, 6 AM $0.0424
-0.23%
$10.93 million $1.21 million
Jul 5, 5 AM $0.0425
-1.04%
$10.95 million $1.19 million
Jul 5, 4 AM $0.043
+0.31%
$11.07 million $1.18 million
Jul 5, 3 AM $0.0428
+0.07%
$11.04 million $1.16 million
Jul 5, 2 AM $0.0426
-0.62%
$10.98 million $1.15 million
Jul 5, 1 AM $0.0429
-0.71%
$11.05 million $1.12 million
Jul 5, 12 AM $0.0432
+0.72%
$11.13 million $1.14 million
Jul 4, 11 PM $0.0429
-0.89%
$11.05 million $1.13 million
Jul 4, 10 PM $0.0433
-0.76%
$11.15 million $1.07 million
Jul 4, 9 PM $0.0436
+0.31%
$11.24 million $1.07 million
Jul 4, 8 PM $0.0435
-0.40%
$11.2 million $1.09 million
Jul 4, 7 PM $0.0437
-0.27%
$11.25 million $1.15 million
Jul 4, 6 PM $0.0438
-0.01%
$11.28 million $1.14 million
Jul 4, 5 PM $0.0438
+0.65%
$11.28 million $1.11 million
Jul 4, 4 PM $0.0435
-0.01%
$11.2 million $1.04 million
Jul 4, 3 PM $0.0435
+0.80%
$11.21 million $1 million
Jul 4, 2 PM $0.0432
+0.68%
$11.12 million $1 million
Jul 4, 1 PM $0.0429
-1.04%
$11.04 million $1.04 million
Jul 4, 12 PM $0.0433
+0.44%
$11.16 million $1.08 million
Jul 4, 11 AM $0.0431
+0.42%
$11.11 million $1.1 million
Jul 4, 10 AM $0.043
+0.21%
$11.07 million $1.12 million
Jul 4, 9 AM $0.0429
-0.40%
$11.04 million $1.14 million
Jul 4, 8 AM $0.043
+1.06%
$11.09 million $1.14 million
Jul 4, 7 AM $0.0426
-1.62%
$10.97 million $1.14 million
Jul 4, 6 AM $0.0433
+0.99%
$11.15 million $1.18 million
Jul 4, 5 AM $0.0429
-0.55%
$11.04 million $1.21 million
Jul 4, 4 AM $0.0431
+0.78%
$11.1 million $1.23 million
Jul 4, 3 AM $0.0428
-0.23%
$11.02 million $1.24 million
Jul 4, 2 AM $0.0429
+0.13%
$11.04 million $1.27 million
Jul 4, 1 AM $0.0428
-0.74%
$11.03 million $1.29 million
Jul 4, 12 AM $0.0431
-0.91%
$11.11 million $1.23 million
Jul 3, 11 PM $0.0435
+0.26%
$11.21 million $1.23 million
Jul 3, 10 PM $0.0434
-0.53%
$11.19 million $1.22 million
Jul 3, 9 PM $0.0437
-0.10%
$11.25 million $1.21 million
Jul 3, 8 PM $0.0437
+0.82%
$11.26 million $1.18 million
Jul 3, 7 PM $0.0433
+0.63%
$11.17 million $1.12 million
Jul 3, 6 PM $0.0431
-0.36%
$11.1 million $1.13 million
Jul 3, 5 PM $0.0432
-0.10%
$11.14 million $1.14 million
Jul 3, 4 PM $0.0433
+0.07%
$11.15 million $1.17 million
Jul 3, 3 PM $0.0432
+0.06%
$11.14 million $1.26 million
Jul 3, 2 PM $0.0432
-0.09%
$11.13 million $1.33 million
Jul 3, 1 PM $0.0433
+0.17%
$11.14 million $1.42 million
Jul 3, 12 PM $0.0432
+0.40%
$11.12 million $1.56 million
Jul 3, 11 AM $0.043
+0.09%
$11.08 million $1.64 million