Wrapped Axelar Historical Data

WAXL Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $0.043
+0.09%
$11.08 million $1.64 million
Jul 3, 10 AM $0.043
+0.69%
$11.07 million $1.67 million
Jul 3, 9 AM $0.0427
+0.07%
$10.99 million $1.69 million
Jul 3, 8 AM $0.0426
-0.54%
$10.98 million $1.81 million
Jul 3, 7 AM $0.0429
+0.22%
$11.04 million $1.82 million
Jul 3, 6 AM $0.0428
+0.27%
$11.02 million $1.78 million
Jul 3, 5 AM $0.0427
+0.27%
$10.99 million $1.77 million
Jul 3, 4 AM $0.0425
-0.34%
$10.96 million $1.76 million
Jul 3, 3 AM $0.0427
+0.05%
$11 million $1.78 million
Jul 3, 2 AM $0.0427
-0.33%
$10.99 million $1.7 million
Jul 3, 1 AM $0.0428
+1.00%
$11.02 million $1.67 million
Jul 3, 12 AM $0.0424
-0.18%
$10.92 million $1.68 million
Jul 2, 11 PM $0.0425
+0.22%
$10.94 million $1.67 million
Jul 2, 10 PM $0.0424
-0.34%
$10.91 million $1.68 million
Jul 2, 9 PM $0.0425
+0.49%
$10.95 million $1.75 million
Jul 2, 8 PM $0.0423
+0.15%
$10.89 million $1.79 million
Jul 2, 7 PM $0.0422
-0.09%
$10.88 million $1.78 million
Jul 2, 6 PM $0.0423
-0.10%
$10.89 million $1.75 million
Jul 2, 5 PM $0.0423
-0.14%
$10.9 million $1.74 million
Jul 2, 4 PM $0.0424
-0.04%
$10.92 million $1.7 million
Jul 2, 3 PM $0.0424
+0.13%
$10.91 million $1.64 million
Jul 2, 2 PM $0.0423
-1.06%
$10.9 million $1.76 million
Jul 2, 1 PM $0.0428
+0.12%
$11.02 million $1.88 million
Jul 2, 12 PM $0.0427
+1.22%
$11 million $1.88 million
Jul 2, 11 AM $0.0422
-0.13%
$10.87 million $1.86 million
Jul 2, 10 AM $0.0422
-0.50%
$10.88 million $1.84 million
Jul 2, 9 AM $0.0425
+0.54%
$10.94 million $1.82 million
Jul 2, 8 AM $0.0422
+1.63%
$10.88 million $1.71 million
Jul 2, 7 AM $0.0416
-0.20%
$10.7 million $1.71 million
Jul 2, 6 AM $0.0416
-0.23%
$10.73 million $1.7 million
Jul 2, 5 AM $0.0417
-0.54%
$10.75 million $1.71 million
Jul 2, 4 AM $0.042
+0.03%
$10.81 million $1.69 million
Jul 2, 3 AM $0.042
+0.70%
$10.81 million $1.68 million
Jul 2, 2 AM $0.0417
+0.39%
$10.73 million $1.67 million
Jul 2, 1 AM $0.0415
+0.72%
$10.69 million $1.7 million
Jul 2, 12 AM $0.0412
-0.03%
$10.62 million $1.83 million
Jul 1, 11 PM $0.0412
-1.04%
$10.62 million $1.84 million
Jul 1, 10 PM $0.0417
-0.24%
$10.73 million $1.84 million
Jul 1, 9 PM $0.0418
+1.07%
$10.76 million $1.77 million
Jul 1, 8 PM $0.0413
+0.50%
$10.64 million $1.72 million
Jul 1, 7 PM $0.0411
-0.08%
$10.59 million $1.75 million
Jul 1, 6 PM $0.0411
-1.30%
$10.6 million $1.78 million
Jul 1, 5 PM $0.0417
+0.84%
$10.74 million $1.81 million
Jul 1, 4 PM $0.0413
-0.41%
$10.65 million $1.83 million
Jul 1, 3 PM $0.0415
+0.50%
$10.69 million $1.87 million
Jul 1, 2 PM $0.0413
+0.51%
$10.64 million $1.85 million
Jul 1, 1 PM $0.0411
+1.78%
$10.58 million $1.72 million
Jul 1, 12 PM $0.0404
-0.55%
$10.4 million $1.71 million
Jul 1, 11 AM $0.0406
+0.12%
$10.46 million $1.73 million
Jul 1, 10 AM $0.0405
-0.23%
$10.44 million $1.74 million