Wrapped Axelar Historical Data

WAXL Page 37
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $0.0405
-0.23%
$10.44 million $1.74 million
Jul 1, 9 AM $0.0406
+0.35%
$10.47 million $1.73 million
Jul 1, 8 AM $0.0405
-0.10%
$10.43 million $1.74 million
Jul 1, 7 AM $0.0405
+0.55%
$10.44 million $1.79 million
Jul 1, 6 AM $0.0403
-1.20%
$10.39 million $1.82 million
Jul 1, 5 AM $0.0408
-0.68%
$10.51 million $1.82 million
Jul 1, 4 AM $0.0411
+0.25%
$10.58 million $1.85 million
Jul 1, 3 AM $0.041
+0.72%
$10.56 million $1.88 million
Jul 1, 2 AM $0.0407
+0.74%
$10.48 million $1.85 million
Jul 1, 1 AM $0.0404
+0.18%
$10.4 million $1.83 million
Jul 1, 12 AM $0.0403
+0.16%
$10.38 million $1.68 million
Jun 30, 11 PM $0.0402
-0.86%
$10.37 million $1.68 million
Jun 30, 10 PM $0.0406
-0.49%
$10.46 million $1.68 million
Jun 30, 9 PM $0.0408
-0.02%
$10.51 million $1.67 million
Jun 30, 8 PM $0.0408
-0.99%
$10.51 million $1.66 million
Jun 30, 7 PM $0.0412
-0.51%
$10.61 million $1.64 million
Jun 30, 6 PM $0.0414
+1.51%
$10.66 million $1.62 million
Jun 30, 5 PM $0.0408
-1.10%
$10.51 million $1.6 million
Jun 30, 4 PM $0.0412
+0.23%
$10.62 million $1.68 million
Jun 30, 3 PM $0.0415
+0.49%
$10.68 million $1.64 million
Jun 30, 2 PM $0.0413
-0.02%
$10.63 million $1.89 million
Jun 30, 1 PM $0.0413
+1.23%
$10.63 million $2.21 million
Jun 30, 12 PM $0.0406
-1.82%
$10.47 million $2.46 million
Jun 30, 11 AM $0.0414
-2.04%
$10.66 million $2.75 million
Jun 30, 10 AM $0.0423
-0.53%
$10.88 million $2.8 million
Jun 30, 9 AM $0.0425
+0.96%
$10.94 million $2.86 million
Jun 30, 8 AM $0.0421
-0.48%
$10.84 million $2.91 million
Jun 30, 7 AM $0.0423
+0.38%
$10.89 million $2.91 million
Jun 30, 6 AM $0.0421
+0.44%
$10.85 million $2.91 million
Jun 30, 5 AM $0.0419
-0.06%
$10.8 million $2.94 million
Jun 30, 4 AM $0.0419
+0.98%
$10.8 million $2.95 million
Jun 30, 3 AM $0.0415
-0.09%
$10.7 million $2.93 million
Jun 30, 2 AM $0.0416
+0.03%
$10.71 million $3.02 million
Jun 30, 1 AM $0.0416
-0.27%
$10.71 million $3.15 million
Jun 30, 12 AM $0.0417
-1.36%
$10.74 million $3.21 million
Jun 29, 11 PM $0.0423
+0.24%
$10.89 million $3.35 million
Jun 29, 10 PM $0.0422
-0.45%
$10.86 million $3.41 million
Jun 29, 9 PM $0.0423
+0.66%
$10.91 million $3.53 million
Jun 29, 8 PM $0.0421
-0.27%
$10.84 million $3.59 million
Jun 29, 7 PM $0.0422
+0.35%
$10.86 million $3.6 million
Jun 29, 6 PM $0.042
-0.03%
$10.83 million $3.6 million
Jun 29, 5 PM $0.042
+1.33%
$10.83 million $3.59 million
Jun 29, 4 PM $0.0415
+0.43%
$10.69 million $3.54 million
Jun 29, 3 PM $0.0413
+0.89%
$10.64 million $3.58 million
Jun 29, 2 PM $0.0409
+0.08%
$10.55 million $3.57 million
Jun 29, 1 PM $0.0409
-0.57%
$10.54 million $3.14 million
Jun 29, 12 PM $0.0411
+0.05%
$10.6 million $2.76 million
Jun 29, 11 AM $0.0411
+0.24%
$10.59 million $2.38 million
Jun 29, 10 AM $0.041
-0.24%
$10.57 million $2.33 million
Jun 29, 9 AM $0.0411
+0.42%
$10.59 million $2.27 million