Wrapped Axelar Historical Data

WAXL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $0.0411
+0.42%
$10.59 million $2.27 million
Jun 29, 8 AM $0.0409
-0.70%
$10.55 million $2.2 million
Jun 29, 7 AM $0.0412
+0.23%
$10.62 million $2.17 million
Jun 29, 6 AM $0.0411
+0.24%
$10.6 million $2.14 million
Jun 29, 5 AM $0.041
+0.73%
$10.57 million $2.07 million
Jun 29, 4 AM $0.0407
-0.74%
$10.5 million $2.05 million
Jun 29, 3 AM $0.041
+0.69%
$10.57 million $2.02 million
Jun 29, 2 AM $0.0408
-0.06%
$10.5 million $1.93 million
Jun 29, 1 AM $0.0408
-1.53%
$10.51 million $1.81 million
Jun 29, 12 AM $0.0414
-0.67%
$10.67 million $1.75 million
Jun 28, 11 PM $0.0417
+1.92%
$10.74 million $1.38 million
Jun 28, 10 PM $0.0409
-0.27%
$10.54 million $1.35 million
Jun 28, 9 PM $0.041
-1.15%
$10.57 million $1.26 million
Jun 28, 8 PM $0.0415
-0.31%
$10.69 million $1.22 million
Jun 28, 7 PM $0.0416
-0.59%
$10.72 million $1.23 million
Jun 28, 6 PM $0.0419
-0.02%
$10.79 million $1.25 million
Jun 28, 5 PM $0.0419
+0.28%
$10.79 million $1.23 million
Jun 28, 4 PM $0.0418
+0.44%
$10.76 million $1.22 million
Jun 28, 3 PM $0.0416
-0.46%
$10.71 million $1.17 million
Jun 28, 2 PM $0.0418
+0.39%
$10.76 million $1.19 million
Jun 28, 1 PM $0.0416
-0.66%
$10.72 million $1.17 million
Jun 28, 12 PM $0.0419
-0.37%
$10.79 million $1.14 million
Jun 28, 11 AM $0.042
+1.00%
$10.83 million $1.11 million
Jun 28, 10 AM $0.0416
-0.27%
$10.72 million $1.09 million
Jun 28, 9 AM $0.0417
-0.36%
$10.75 million $1.07 million
Jun 28, 8 AM $0.0419
-0.09%
$10.79 million $1.05 million
Jun 28, 7 AM $0.0419
+0.26%
$10.8 million $1.01 million
Jun 28, 6 AM $0.0418
-0.29%
$10.77 million $1.02 million
Jun 28, 5 AM $0.0419
-0.56%
$10.8 million $1.02 million
Jun 28, 4 AM $0.0422
-1.32%
$10.86 million $989,056
Jun 28, 3 AM $0.0427
+0.73%
$11.01 million $970,235
Jun 28, 2 AM $0.0424
+0.58%
$10.93 million $953,642
Jun 28, 1 AM $0.0422
+0.16%
$10.86 million $935,447
Jun 28, 12 AM $0.0421
+1.15%
$10.85 million $904,831
Jun 27, 11 PM $0.0416
-0.06%
$10.73 million $863,730
Jun 27, 10 PM $0.0417
-0.34%
$10.73 million $817,658
Jun 27, 9 PM $0.0418
-0.96%
$10.77 million $783,340
Jun 27, 8 PM $0.0422
+1.35%
$10.87 million $747,965
Jun 27, 7 PM $0.0416
-0.22%
$10.73 million $738,970
Jun 27, 6 PM $0.0417
+0.65%
$10.75 million $705,631
Jun 27, 5 PM $0.0415
-0.41%
$10.68 million $701,730
Jun 27, 4 PM $0.0416
-0.12%
$10.73 million $646,532
Jun 27, 3 PM $0.0417
+0.90%
$10.74 million $708,892
Jun 27, 2 PM $0.0413
-0.03%
$10.64 million $767,108
Jun 27, 1 PM $0.0413
+0.42%
$10.65 million $837,697
Jun 27, 12 PM $0.0412
-0.28%
$10.6 million $944,653
Jun 27, 11 AM $0.0413
+0.58%
$10.63 million $1.01 million
Jun 27, 10 AM $0.041
+0.25%
$10.57 million $1.05 million
Jun 27, 9 AM $0.0409
+0.07%
$10.54 million $1.09 million
Jun 27, 8 AM $0.0409
-0.77%
$10.54 million $1.12 million