Wrapped Axelar Historical Data

WAXL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $0.0409
-0.77%
$10.54 million $1.12 million
Jun 27, 7 AM $0.0412
-0.64%
$10.62 million $1.12 million
Jun 27, 6 AM $0.0415
+0.18%
$10.69 million $1.17 million
Jun 27, 5 AM $0.0414
+1.49%
$10.67 million $1.19 million
Jun 27, 4 AM $0.0408
+0.32%
$10.51 million $1.21 million
Jun 27, 3 AM $0.0407
-0.65%
$10.48 million $1.23 million
Jun 27, 2 AM $0.0409
+1.42%
$10.55 million $1.29 million
Jun 27, 1 AM $0.0404
-0.57%
$10.4 million $1.37 million
Jun 27, 12 AM $0.0406
+0.07%
$10.46 million $1.39 million
Jun 26, 11 PM $0.0406
+0.11%
$10.45 million $1.42 million
Jun 26, 10 PM $0.0405
+0.16%
$10.44 million $1.43 million
Jun 26, 9 PM $0.0405
-0.26%
$10.42 million $1.43 million
Jun 26, 8 PM $0.0406
-0.85%
$10.45 million $1.44 million
Jun 26, 7 PM $0.0409
+0.12%
$10.54 million $1.44 million
Jun 26, 6 PM $0.0409
-2.19%
$10.53 million $1.44 million
Jun 26, 5 PM $0.0418
+2.32%
$10.77 million $1.46 million
Jun 26, 4 PM $0.0408
+0.31%
$10.52 million $1.48 million
Jun 26, 3 PM $0.0407
+1.44%
$10.49 million $1.48 million
Jun 26, 2 PM $0.0401
-0.12%
$10.34 million $1.81 million
Jun 26, 1 PM $0.0402
+2.67%
$10.35 million $2.29 million
Jun 26, 12 PM $0.0392
-0.73%
$10.09 million $2.58 million
Jun 26, 11 AM $0.0394
-0.40%
$10.16 million $2.65 million
Jun 26, 10 AM $0.0396
-0.75%
$10.2 million $2.71 million
Jun 26, 9 AM $0.0399
-1.30%
$10.28 million $2.8 million
Jun 26, 8 AM $0.0404
-0.72%
$10.41 million $2.8 million
Jun 26, 7 AM $0.0407
+1.26%
$10.49 million $2.78 million
Jun 26, 6 AM $0.0402
+1.63%
$10.36 million $2.75 million
Jun 26, 5 AM $0.0396
+0.39%
$10.19 million $2.71 million
Jun 26, 4 AM $0.0396
-0.45%
$10.2 million $2.79 million
Jun 26, 3 AM $0.0397
+3.31%
$10.24 million $2.77 million
Jun 26, 2 AM $0.0385
-2.30%
$9.91 million $2.72 million
Jun 26, 1 AM $0.0394
-0.80%
$10.14 million $2.64 million
Jun 26, 12 AM $0.0397
-0.20%
$10.23 million $2.64 million
Jun 25, 11 PM $0.0398
-0.10%
$10.25 million $2.64 million
Jun 25, 10 PM $0.0398
-1.09%
$10.26 million $2.65 million
Jun 25, 9 PM $0.0403
+2.15%
$10.37 million $2.67 million
Jun 25, 8 PM $0.0394
+0.22%
$10.15 million $2.7 million
Jun 25, 7 PM $0.0393
+0.28%
$10.13 million $2.81 million
Jun 25, 6 PM $0.0392
-1.15%
$10.1 million $2.85 million
Jun 25, 5 PM $0.0397
+1.10%
$10.22 million $2.93 million
Jun 25, 4 PM $0.0392
-0.67%
$10.11 million $3.14 million
Jun 25, 3 PM $0.0395
+0.35%
$10.18 million $3.28 million
Jun 25, 2 PM $0.0394
+4.29%
$10.14 million $3.23 million
Jun 25, 1 PM $0.0378
-7.59%
$9.72 million $2.81 million
Jun 25, 12 PM $0.0409
-1.02%
$10.52 million $2.59 million
Jun 25, 11 AM $0.0413
-0.06%
$10.63 million $2.47 million
Jun 25, 10 AM $0.0413
-0.18%
$10.64 million $2.41 million
Jun 25, 9 AM $0.0414
+1.27%
$10.66 million $2.3 million
Jun 25, 8 AM $0.0409
-0.78%
$10.52 million $2.29 million
Jun 25, 7 AM $0.0412
+0.11%
$10.61 million $2.29 million