Wrapped Axelar Historical Data

WAXL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.14
+4.40%
$ 31.5 million $ 4.95 million
Nov 17, 2025 $ 0.134
-2.81%
$ 30.3 million $ 5.24 million
Nov 16, 2025 $ 0.136
-4.22%
$ 31.1 million $ 3.73 million
Nov 15, 2025 $ 0.142
-0.22%
$ 32.13 million $ 3.05 million
Nov 14, 2025 $ 0.144
-4.03%
$ 32.15 million $ 5.23 million
Nov 13, 2025 $ 0.149
-4.17%
$ 33.92 million $ 5.94 million
Nov 12, 2025 $ 0.156
-1.73%
$ 35.09 million $ 2.69 million
Nov 11, 2025 $ 0.159
-7.23%
$ 35.99 million $ 3.59 million
Nov 10, 2025 $ 0.172
-0.02%
$ 38.79 million $ 45.79 million
Nov 9, 2025 $ 0.172
-0.98%
$ 38.91 million $ 2.62 million
Nov 8, 2025 $ 0.173
-6.65%
$ 39.2 million $ 2.62 million
Nov 7, 2025 $ 0.186
+20.59%
$ 41.99 million $ 4.67 million
Nov 6, 2025 $ 0.154
-3.41%
$ 34.82 million $ 3.6 million
Nov 5, 2025 $ 0.159
+3.50%
$ 36.05 million $ 5.49 million
Nov 4, 2025 $ 0.154
-3.57%
$ 34.83 million $ 7.19 million
Nov 3, 2025 $ 0.16
-12.68%
$ 36.12 million $ 5.7 million
Nov 2, 2025 $ 0.183
+0.98%
$ 40.54 million $ 3.45 million
Nov 1, 2025 $ 0.181
+9.09%
$ 40.14 million $ 1.95 million
Oct 31, 2025 $ 0.166
+0.44%
$ 36.8 million $ 4.5 million
Oct 30, 2025 $ 0.164
-10.13%
$ 36.74 million $ 5.48 million
Oct 29, 2025 $ 0.182
+1.50%
$ 40.28 million $ 4.4 million
Oct 28, 2025 $ 0.179
-7.94%
$ 39.72 million $ 4.53 million
Oct 27, 2025 $ 0.194
+0.95%
$ 43.1 million $ 5 million
Oct 26, 2025 $ 0.193
+2.00%
$ 42.68 million $ 2.73 million
Oct 25, 2025 $ 0.189
-2.23%
$ 41.86 million $ 1.67 million
Oct 24, 2025 $ 0.193
+1.61%
$ 42.81 million $ 3.23 million
Oct 23, 2025 $ 0.19
+2.91%
$ 42.07 million $ 3.54 million
Oct 22, 2025 $ 0.181
-8.40%
$ 40.88 million $ 6.57 million
Oct 21, 2025 $ 0.201
-1.58%
$ 43.78 million $ 6.55 million
Oct 20, 2025 $ 0.205
-0.97%
$ 45.27 million $ 4.84 million
Oct 19, 2025 $ 0.21
+1.79%
$ 45.01 million $ 3.78 million
Oct 18, 2025 $ 0.204
+6.84%
$ 44.77 million $ 7.08 million
Oct 17, 2025 $ 0.194
-3.08%
$ 41.58 million $ 7.2 million
Oct 16, 2025 $ 0.2
-8.62%
$ 43.42 million $ 7.35 million
Oct 15, 2025 $ 0.219
-5.47%
$ 47.66 million $ 6.02 million
Oct 14, 2025 $ 0.231
-4.86%
$ 50.35 million $ 7.64 million
Oct 13, 2025 $ 0.243
+4.89%
$ 52.9 million $ 5.86 million
Oct 12, 2025 $ 0.232
+18.72%
$ 50.46 million $ 6.9 million
Oct 11, 2025 $ 0.195
+0.55%
$ 42.38 million $ 11.13 million
Oct 10, 2025 $ 0.194
-33.44%
$ 42.19 million $ 14.17 million
Oct 9, 2025 $ 0.292
-3.06%
$ 63.51 million $ 5.4 million
Oct 8, 2025 $ 0.301
+2.15%
$ 65.74 million $ 6.08 million
Oct 7, 2025 $ 0.295
-7.57%
$ 64.22 million $ 6.62 million
Oct 6, 2025 $ 0.319
+9.41%
$ 69.53 million $ 8.15 million
Oct 5, 2025 $ 0.292
-2.32%
$ 63.54 million $ 5.41 million
Oct 4, 2025 $ 0.299
-4.03%
$ 65.02 million $ 3.51 million
Oct 3, 2025 $ 0.315
+5.92%
$ 67.63 million $ 6.42 million
Oct 2, 2025 $ 0.298
+1.51%
$ 64.76 million $ 5.78 million
Oct 1, 2025 $ 0.29
+1.38%
$ 63.81 million $ 5.13 million
Sep 30, 2025 $ 0.285
-1.55%
$ 62.2 million $ 5.58 million