Wrapped Axelar Historical Data

WAXL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 8 PM $0.0444
-0.36%
$14.58 million $569,980
Sep 6, 7 PM $0.0446
+0.72%
$14.64 million $586,162
Sep 6, 6 PM $0.0443
+0.58%
$14.53 million $587,362
Sep 6, 5 PM $0.044
+0.06%
$14.45 million $596,138
Sep 6, 4 PM $0.044
+0.17%
$14.44 million $632,703
Sep 6, 3 PM $0.0439
+0.43%
$14.42 million $653,991
Sep 6, 2 PM $0.0437
-0.75%
$14.35 million $690,909
Sep 6, 1 PM $0.0441
-0.36%
$14.46 million $646,289
Sep 6, 12 PM $0.0442
-0.16%
$14.51 million $632,159
Sep 6, 11 AM $0.0443
+0.19%
$14.54 million $620,210
Sep 6, 10 AM $0.0442
-0.40%
$14.51 million $614,274
Sep 6, 9 AM $0.0442
+0.15%
$14.49 million $606,294
Sep 6, 8 AM $0.0441
-0.04%
$14.47 million $575,789
Sep 6, 7 AM $0.0441
-0.28%
$14.48 million $555,064
Sep 6, 6 AM $0.0442
+0.47%
$14.52 million $535,143
Sep 6, 5 AM $0.044
+0.07%
$14.45 million $537,793
Sep 6, 4 AM $0.044
-0.49%
$14.44 million $514,934
Sep 6, 3 AM $0.0442
+0.19%
$14.51 million $500,194
Sep 6, 2 AM $0.0441
-0.25%
$14.48 million $485,283
Sep 6, 1 AM $0.0442
+0.64%
$14.52 million $476,309
Sep 6, 12 AM $0.044
+0.46%
$14.43 million $462,608
Sep 5, 11 PM $0.0438
+0.52%
$14.35 million $458,523
Sep 5, 10 PM $0.0435
-0.23%
$14.28 million $426,864
Sep 5, 9 PM $0.0436
+0.17%
$14.31 million $418,267
Sep 5, 8 PM $0.0436
-0.04%
$14.29 million $427,557
Sep 5, 7 PM $0.0436
-0.21%
$14.29 million $398,486
Sep 5, 6 PM $0.0437
+0.09%
$14.32 million $404,412
Sep 5, 5 PM $0.0436
+0.00%
$14.31 million $388,394
Sep 5, 4 PM $0.0436
-0.37%
$14.31 million $346,428
Sep 5, 3 PM $0.0436
-0.02%
$14.31 million $327,271
Sep 5, 2 PM $0.0437
+0.24%
$14.32 million $375,230
Sep 5, 1 PM $0.0435
-0.54%
$14.28 million $448,874
Sep 5, 12 PM $0.0438
+0.60%
$14.36 million $527,923
Sep 5, 11 AM $0.0435
-0.20%
$14.27 million $688,871
Sep 5, 10 AM $0.0436
+0.14%
$14.3 million $707,083
Sep 5, 9 AM $0.0436
+0.32%
$14.28 million $718,597
Sep 5, 8 AM $0.0434
-0.18%
$14.24 million $757,397
Sep 5, 7 AM $0.0435
+0.03%
$14.26 million $779,590
Sep 5, 6 AM $0.0435
+0.47%
$14.26 million $807,108
Sep 5, 5 AM $0.0433
+0.14%
$14.19 million $828,952
Sep 5, 4 AM $0.0432
-0.04%
$14.17 million $837,205
Sep 5, 3 AM $0.0432
-0.26%
$14.18 million $862,220
Sep 5, 2 AM $0.0433
+1.12%
$14.22 million $882,864
Sep 5, 1 AM $0.0429
+0.09%
$14.06 million $900,835
Sep 5, 12 AM $0.0428
+1.69%
$14.05 million $938,291
Sep 4, 11 PM $0.0421
-0.44%
$13.81 million $970,546
Sep 4, 10 PM $0.0423
-0.58%
$13.87 million $987,615
Sep 4, 9 PM $0.0426
-0.38%
$13.96 million $1.01 million
Sep 4, 8 PM $0.0427
-0.09%
$14.01 million $1.06 million
Sep 4, 7 PM $0.0428
-0.32%
$14.02 million $1.07 million