Wrapped Axelar Historical Data

WAXL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.047
-0.22%
$ 12.1 million $ 1.18 million
Apr 10, 9 PM $ 0.0471
-0.31%
$ 12.12 million $ 1.2 million
Apr 10, 8 PM $ 0.0472
+0.00%
$ 12.16 million $ 1.2 million
Apr 10, 7 PM $ 0.0472
+1.02%
$ 12.16 million $ 1.18 million
Apr 10, 6 PM $ 0.0467
-0.06%
$ 12.04 million $ 1.15 million
Apr 10, 5 PM $ 0.0467
-0.23%
$ 12.04 million $ 1.15 million
Apr 10, 4 PM $ 0.047
+0.34%
$ 12.11 million $ 1.21 million
Apr 10, 3 PM $ 0.0467
-0.38%
$ 12.03 million $ 1.24 million
Apr 10, 2 PM $ 0.0469
+0.61%
$ 12.08 million $ 1.4 million
Apr 10, 1 PM $ 0.0466
+0.00%
$ 12.01 million $ 1.3 million
Apr 10, 12 PM $ 0.0466
+0.59%
$ 12.01 million $ 1.37 million
Apr 10, 11 AM $ 0.0463
+1.04%
$ 11.93 million $ 1.42 million
Apr 10, 10 AM $ 0.0459
-0.04%
$ 11.81 million $ 1.41 million
Apr 10, 9 AM $ 0.0459
+0.02%
$ 11.82 million $ 1.41 million
Apr 10, 8 AM $ 0.0459
-1.42%
$ 11.82 million $ 1.4 million
Apr 10, 7 AM $ 0.0465
+0.86%
$ 11.98 million $ 1.4 million
Apr 10, 6 AM $ 0.0461
-0.96%
$ 11.87 million $ 1.39 million
Apr 10, 5 AM $ 0.0465
+0.00%
$ 11.99 million $ 1.37 million
Apr 10, 4 AM $ 0.0465
+0.64%
$ 11.99 million $ 1.29 million
Apr 10, 3 AM $ 0.0462
-0.50%
$ 11.91 million $ 1.26 million
Apr 10, 2 AM $ 0.0465
+0.35%
$ 11.97 million $ 1.26 million
Apr 10, 1 AM $ 0.0463
-0.46%
$ 11.93 million $ 1.25 million
Apr 10, 12 AM $ 0.0465
+0.01%
$ 11.99 million $ 1.22 million
Apr 9, 11 PM $ 0.0465
-0.75%
$ 11.98 million $ 1.19 million
Apr 9, 10 PM $ 0.0469
+0.11%
$ 12.08 million $ 1.17 million
Apr 9, 9 PM $ 0.0468
-0.54%
$ 12.06 million $ 1.12 million
Apr 9, 8 PM $ 0.0471
+0.23%
$ 12.13 million $ 1.08 million
Apr 9, 7 PM $ 0.047
+0.27%
$ 12.1 million $ 1.06 million
Apr 9, 6 PM $ 0.0468
-1.00%
$ 12.07 million $ 1.05 million
Apr 9, 5 PM $ 0.0473
+1.28%
$ 12.19 million $ 1.05 million
Apr 9, 4 PM $ 0.0467
-1.10%
$ 12.04 million $ 998,939
Apr 9, 3 PM $ 0.0472
+2.23%
$ 12.17 million $ 945,263
Apr 9, 2 PM $ 0.0462
-0.73%
$ 11.9 million $ 1.07 million
Apr 9, 1 PM $ 0.0466
-0.68%
$ 12.01 million $ 1.14 million
Apr 9, 12 PM $ 0.047
+1.73%
$ 12.1 million $ 1.16 million
Apr 9, 11 AM $ 0.0462
-2.27%
$ 11.89 million $ 1.12 million
Apr 9, 10 AM $ 0.0472
+2.33%
$ 12.16 million $ 1.14 million
Apr 9, 9 AM $ 0.0461
-0.73%
$ 11.89 million $ 1.15 million
Apr 9, 8 AM $ 0.0465
-0.19%
$ 11.97 million $ 1.12 million
Apr 9, 7 AM $ 0.0466
+0.74%
$ 12 million $ 1.1 million
Apr 9, 6 AM $ 0.0462
+0.05%
$ 11.91 million $ 1.1 million
Apr 9, 5 AM $ 0.0462
+0.54%
$ 11.9 million $ 1.12 million
Apr 9, 4 AM $ 0.046
+0.05%
$ 11.84 million $ 1.15 million
Apr 9, 3 AM $ 0.0459
-0.64%
$ 11.83 million $ 1.17 million
Apr 9, 2 AM $ 0.0462
+1.38%
$ 11.91 million $ 1.16 million
Apr 9, 1 AM $ 0.0456
-0.48%
$ 11.75 million $ 1.19 million
Apr 9, 12 AM $ 0.0458
-1.20%
$ 11.8 million $ 1.19 million
Apr 8, 11 PM $ 0.0464
-0.21%
$ 11.95 million $ 1.23 million
Apr 8, 10 PM $ 0.0465
-0.42%
$ 11.97 million $ 1.34 million
Apr 8, 9 PM $ 0.0467
+0.52%
$ 12.02 million $ 1.42 million