Wrapped Axelar Historical Data

WAXL Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0556
-0.12%
$ 14.32 million $ 1.62 million
May 27, 6 AM $ 0.0557
+0.35%
$ 14.34 million $ 1.64 million
May 27, 5 AM $ 0.0555
+0.14%
$ 14.29 million $ 1.66 million
May 27, 4 AM $ 0.0554
+1.85%
$ 14.27 million $ 1.68 million
May 27, 3 AM $ 0.0548
-2.87%
$ 14.12 million $ 1.63 million
May 27, 2 AM $ 0.0564
-1.64%
$ 14.53 million $ 1.6 million
May 27, 1 AM $ 0.0574
-0.83%
$ 14.78 million $ 1.6 million
May 27, 12 AM $ 0.0578
+1.28%
$ 14.9 million $ 1.6 million
May 26, 11 PM $ 0.0572
+0.17%
$ 14.74 million $ 1.62 million
May 26, 10 PM $ 0.0571
+0.52%
$ 14.71 million $ 1.62 million
May 26, 9 PM $ 0.0568
-0.34%
$ 14.64 million $ 1.62 million
May 26, 8 PM $ 0.057
-0.13%
$ 14.69 million $ 1.62 million
May 26, 7 PM $ 0.0571
+0.62%
$ 14.71 million $ 1.64 million
May 26, 6 PM $ 0.0568
+0.36%
$ 14.64 million $ 1.64 million
May 26, 5 PM $ 0.0566
-1.48%
$ 14.59 million $ 1.6 million
May 26, 4 PM $ 0.0576
-0.20%
$ 14.83 million $ 1.55 million
May 26, 3 PM $ 0.0577
-1.18%
$ 14.85 million $ 1.48 million
May 26, 2 PM $ 0.0584
-0.17%
$ 15.03 million $ 1.46 million
May 26, 1 PM $ 0.0585
+0.84%
$ 15.06 million $ 1.31 million
May 26, 12 PM $ 0.058
-0.39%
$ 14.93 million $ 1.26 million
May 26, 11 AM $ 0.0582
-0.26%
$ 14.99 million $ 1.25 million
May 26, 10 AM $ 0.0583
+1.48%
$ 15.01 million $ 1.22 million
May 26, 9 AM $ 0.0574
+0.08%
$ 14.79 million $ 1.15 million
May 26, 8 AM $ 0.0574
+0.52%
$ 14.78 million $ 1.15 million
May 26, 7 AM $ 0.0571
-0.76%
$ 14.7 million $ 1.16 million
May 26, 6 AM $ 0.0575
-0.38%
$ 14.81 million $ 1.14 million
May 26, 5 AM $ 0.0577
+0.31%
$ 14.87 million $ 1.12 million
May 26, 4 AM $ 0.0575
+0.58%
$ 14.82 million $ 1.1 million
May 26, 3 AM $ 0.0572
+0.47%
$ 14.74 million $ 1.08 million
May 26, 2 AM $ 0.0569
-0.14%
$ 14.67 million $ 1.05 million
May 26, 1 AM $ 0.057
-0.88%
$ 14.69 million $ 1.02 million
May 26, 12 AM $ 0.0575
-2.55%
$ 14.82 million $ 1.04 million
May 25, 11 PM $ 0.059
+0.20%
$ 15.2 million $ 1.01 million
May 25, 10 PM $ 0.0589
-0.73%
$ 15.17 million $ 1.02 million
May 25, 9 PM $ 0.0593
-0.01%
$ 15.28 million $ 1.05 million
May 25, 8 PM $ 0.0593
-0.55%
$ 15.29 million $ 1.1 million
May 25, 7 PM $ 0.0597
+0.76%
$ 15.37 million $ 1.15 million
May 25, 6 PM $ 0.0592
-0.10%
$ 15.25 million $ 1.12 million
May 25, 5 PM $ 0.0593
-0.60%
$ 15.27 million $ 1.13 million
May 25, 4 PM $ 0.0596
+1.11%
$ 15.36 million $ 1.13 million
May 25, 3 PM $ 0.059
-0.93%
$ 15.19 million $ 1.15 million
May 25, 2 PM $ 0.0595
-0.13%
$ 15.33 million $ 1.2 million
May 25, 1 PM $ 0.0596
+0.54%
$ 15.35 million $ 1.21 million
May 25, 12 PM $ 0.0593
+1.51%
$ 15.27 million $ 1.21 million
May 25, 11 AM $ 0.0584
-0.90%
$ 15.04 million $ 1.2 million
May 25, 10 AM $ 0.0589
+0.23%
$ 15.18 million $ 1.19 million
May 25, 9 AM $ 0.0588
+0.10%
$ 15.14 million $ 1.2 million
May 25, 8 AM $ 0.0587
+0.48%
$ 15.13 million $ 1.17 million
May 25, 7 AM $ 0.0584
+0.04%
$ 15.06 million $ 1.14 million
May 25, 6 AM $ 0.0584
+0.85%
$ 15.05 million $ 1.11 million