Wrapped Axelar Historical Data

WAXL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.0414
+0.16%
$ 10.66 million $ 1.5 million
Jul 15, 7 PM $ 0.0413
-0.14%
$ 10.64 million $ 1.51 million
Jul 15, 6 PM $ 0.0414
-0.38%
$ 10.65 million $ 1.5 million
Jul 15, 5 PM $ 0.041
-1.13%
$ 10.55 million $ 1.46 million
Jul 15, 4 PM $ 0.0414
+0.28%
$ 10.67 million $ 1.45 million
Jul 15, 3 PM $ 0.0413
-0.79%
$ 10.64 million $ 1.43 million
Jul 15, 2 PM $ 0.0416
+0.44%
$ 10.73 million $ 1.53 million
Jul 15, 1 PM $ 0.0415
-0.66%
$ 10.68 million $ 1.49 million
Jul 15, 12 PM $ 0.0417
+1.83%
$ 10.75 million $ 1.44 million
Jul 15, 11 AM $ 0.041
+0.01%
$ 10.56 million $ 1.43 million
Jul 15, 10 AM $ 0.041
-0.10%
$ 10.56 million $ 1.41 million
Jul 15, 9 AM $ 0.041
+0.05%
$ 10.57 million $ 1.41 million
Jul 15, 8 AM $ 0.041
+3.32%
$ 10.56 million $ 1.4 million
Jul 15, 7 AM $ 0.0397
-3.63%
$ 10.22 million $ 1.35 million
Jul 15, 6 AM $ 0.0412
+0.25%
$ 10.61 million $ 1.29 million
Jul 15, 5 AM $ 0.0411
+0.01%
$ 10.58 million $ 1.26 million
Jul 15, 4 AM $ 0.0411
-0.35%
$ 10.58 million $ 1.24 million
Jul 15, 3 AM $ 0.0412
+0.69%
$ 10.62 million $ 1.24 million
Jul 15, 2 AM $ 0.0409
-0.59%
$ 10.55 million $ 1.23 million
Jul 15, 1 AM $ 0.0412
-0.19%
$ 10.61 million $ 1.24 million
Jul 15, 12 AM $ 0.0413
+2.62%
$ 10.63 million $ 1.22 million
Jul 14, 11 PM $ 0.0402
-2.83%
$ 10.36 million $ 1.23 million
Jul 14, 10 PM $ 0.0414
+0.25%
$ 10.66 million $ 1.22 million
Jul 14, 9 PM $ 0.0413
-0.18%
$ 10.63 million $ 1.17 million
Jul 14, 8 PM $ 0.0413
+0.00%
$ 10.65 million $ 1.16 million
Jul 14, 7 PM $ 0.0413
-0.37%
$ 10.65 million $ 1.16 million
Jul 14, 6 PM $ 0.0415
-0.31%
$ 10.69 million $ 1.16 million
Jul 14, 5 PM $ 0.0416
-0.17%
$ 10.72 million $ 1.16 million
Jul 14, 4 PM $ 0.0417
+3.82%
$ 10.74 million $ 1.15 million
Jul 14, 3 PM $ 0.0412
-0.78%
$ 10.62 million $ 1.11 million
Jul 14, 2 PM $ 0.0416
+0.31%
$ 10.71 million $ 1.07 million
Jul 14, 1 PM $ 0.0414
+0.13%
$ 10.67 million $ 1.14 million
Jul 14, 12 PM $ 0.0414
+1.62%
$ 10.66 million $ 1.21 million
Jul 14, 11 AM $ 0.0407
-0.20%
$ 10.49 million $ 1.13 million
Jul 14, 10 AM $ 0.0408
+0.55%
$ 10.51 million $ 1.15 million
Jul 14, 9 AM $ 0.0406
-0.03%
$ 10.45 million $ 1.17 million
Jul 14, 8 AM $ 0.0406
+1.28%
$ 10.46 million $ 1.18 million
Jul 14, 7 AM $ 0.0401
-1.80%
$ 10.32 million $ 1.27 million
Jul 14, 6 AM $ 0.0408
-0.41%
$ 10.51 million $ 1.34 million
Jul 14, 5 AM $ 0.041
+0.04%
$ 10.56 million $ 1.32 million
Jul 14, 4 AM $ 0.041
+0.18%
$ 10.55 million $ 1.35 million
Jul 14, 3 AM $ 0.0409
+0.13%
$ 10.53 million $ 1.38 million
Jul 14, 2 AM $ 0.0408
-0.39%
$ 10.52 million $ 1.42 million
Jul 14, 1 AM $ 0.041
-0.93%
$ 10.56 million $ 1.44 million
Jul 14, 12 AM $ 0.0414
+4.09%
$ 10.66 million $ 1.47 million
Jul 13, 11 PM $ 0.0398
-2.75%
$ 10.24 million $ 1.5 million
Jul 13, 10 PM $ 0.0409
-0.23%
$ 10.53 million $ 1.49 million
Jul 13, 9 PM $ 0.041
-0.39%
$ 10.56 million $ 1.49 million
Jul 13, 8 PM $ 0.0411
-0.06%
$ 10.6 million $ 1.48 million
Jul 13, 7 PM $ 0.0412
-0.10%
$ 10.6 million $ 1.47 million