Wrapped Axelar Historical Data

WAXL Page 4
Download
Date Close Price change Market cap Trading volume
12:04 AM $0.0436
+0.00%
$14.31 million $598,551
12:03 AM $0.0436
+0.03%
$14.31 million $599,399
12:02 AM $0.0436
+0.00%
$14.31 million $601,289
12:01 AM $0.0436
-0.01%
$14.31 million $602,875
12:00 AM $0.0436
+0.00%
$14.31 million $603,209
11:59 PM $0.0436
+0.30%
$14.31 million $603,255
11:58 PM $0.0435
-0.02%
$14.31 million $603,557
11:57 PM $0.0435
+0.00%
$14.31 million $603,623
11:56 PM $0.0435
+0.00%
$14.31 million $603,646
11:55 PM $0.0435
+0.00%
$14.31 million $603,754
11:54 PM $0.0435
+0.00%
$14.27 million $603,727
11:53 PM $0.0435
+0.07%
$14.27 million $602,279
11:52 PM $0.0434
+0.10%
$14.27 million $602,312
11:51 PM $0.0434
-0.02%
$14.27 million $602,361
11:50 PM $0.0434
+0.02%
$14.27 million $602,398
11:49 PM $0.0434
+0.00%
$14.24 million $602,437
11:48 PM $0.0434
+0.00%
$14.24 million $602,465
11:47 PM $0.0434
-0.02%
$14.24 million $602,529
11:46 PM $0.0434
+0.02%
$14.24 million $602,620
11:45 PM $0.0434
+0.00%
$14.24 million $604,218
11:44 PM $0.0434
-0.01%
$14.24 million $604,499
11:43 PM $0.0434
+0.02%
$14.24 million $604,884
11:42 PM $0.0434
+0.00%
$14.24 million $605,181
11:41 PM $0.0434
-0.02%
$14.24 million $605,206
11:40 PM $0.0434
-0.10%
$14.24 million $605,156
11:39 PM $0.0435
+0.03%
$14.26 million $604,628
11:38 PM $0.0434
+0.02%
$14.26 million $604,656
11:37 PM $0.0434
+0.00%
$14.26 million $604,954
11:36 PM $0.0434
+0.00%
$14.26 million $604,978
11:35 PM $0.0434
+0.00%
$14.26 million $604,852
11:34 PM $0.0434
+0.01%
$14.25 million $604,908
11:33 PM $0.0434
-0.07%
$14.25 million $604,875
11:32 PM $0.0434
+0.00%
$14.25 million $604,817
11:31 PM $0.0434
+0.00%
$14.25 million $604,864
11:30 PM $0.0434
+0.02%
$14.25 million $604,978
11:29 PM $0.0434
-0.02%
$14.25 million $605,008
11:28 PM $0.0434
+0.01%
$14.25 million $605,058
11:27 PM $0.0434
+0.00%
$14.25 million $605,224
11:26 PM $0.0434
+0.00%
$14.25 million $605,352
11:25 PM $0.0434
+0.02%
$14.25 million $605,485
11:24 PM $0.0434
-0.08%
$14.25 million $607,687
11:23 PM $0.0435
-0.02%
$14.25 million $607,914
11:22 PM $0.0435
-0.04%
$14.25 million $607,894
11:21 PM $0.0435
+0.26%
$14.25 million $607,918
11:20 PM $0.0434
+0.03%
$14.25 million $607,991
11:19 PM $0.0434
+0.00%
$14.23 million $607,311
11:18 PM $0.0434
+0.07%
$14.23 million $607,460
11:17 PM $0.0433
+0.04%
$14.23 million $607,374
11:16 PM $0.0433
+0.10%
$14.23 million $607,410
11:15 PM $0.0433
+0.10%
$14.23 million $607,449