Wrapped Axelar Historical Data

WAXL Page 4
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.0654
-0.15%
$ 16.71 million $ 11.03 million
2:11 AM $ 0.0655
+0.02%
$ 16.71 million $ 11.05 million
2:10 AM $ 0.0655
-0.12%
$ 16.71 million $ 11.06 million
2:09 AM $ 0.0656
-0.27%
$ 16.9 million $ 11.04 million
2:08 AM $ 0.0658
-0.43%
$ 16.9 million $ 11.08 million
2:07 AM $ 0.0661
+0.07%
$ 16.9 million $ 11.09 million
2:06 AM $ 0.066
-0.11%
$ 16.9 million $ 11.09 million
2:05 AM $ 0.0661
-0.57%
$ 16.9 million $ 11.11 million
2:04 AM $ 0.0665
-0.01%
$ 17.13 million $ 11.11 million
2:03 AM $ 0.0665
-0.11%
$ 17.13 million $ 11.11 million
2:02 AM $ 0.0665
-0.23%
$ 17.13 million $ 11.13 million
2:01 AM $ 0.0667
-0.22%
$ 17.13 million $ 11.15 million
2:00 AM $ 0.0669
+0.24%
$ 17.13 million $ 11.15 million
1:59 AM $ 0.0667
+0.75%
$ 17.19 million $ 11.07 million
1:58 AM $ 0.0662
+0.18%
$ 17.19 million $ 11.02 million
1:57 AM $ 0.0661
+0.11%
$ 17.19 million $ 11.02 million
1:56 AM $ 0.066
-0.10%
$ 17.19 million $ 11.01 million
1:55 AM $ 0.0661
+0.25%
$ 17.19 million $ 11.04 million
1:54 AM $ 0.0659
+0.13%
$ 16.98 million $ 10.97 million
1:53 AM $ 0.0658
+0.68%
$ 16.98 million $ 10.97 million
1:52 AM $ 0.0654
+0.28%
$ 16.98 million $ 10.9 million
1:51 AM $ 0.0652
+0.11%
$ 16.98 million $ 10.89 million
1:50 AM $ 0.0651
+0.09%
$ 16.98 million $ 10.87 million
1:49 AM $ 0.0651
-0.30%
$ 16.76 million $ 10.87 million
1:48 AM $ 0.0653
-0.03%
$ 16.76 million $ 10.87 million
1:47 AM $ 0.0653
+0.02%
$ 16.76 million $ 10.87 million
1:46 AM $ 0.0653
-0.13%
$ 16.76 million $ 10.88 million
1:45 AM $ 0.0654
-0.65%
$ 16.76 million $ 10.88 million
1:44 AM $ 0.0658
-0.29%
$ 16.95 million $ 10.91 million
1:43 AM $ 0.066
+0.07%
$ 16.95 million $ 10.9 million
1:42 AM $ 0.0659
+0.11%
$ 16.95 million $ 10.9 million
1:41 AM $ 0.0659
-0.19%
$ 16.95 million $ 10.89 million
1:40 AM $ 0.066
-0.30%
$ 16.95 million $ 10.91 million
1:39 AM $ 0.0662
+0.18%
$ 17.05 million $ 10.9 million
1:38 AM $ 0.0661
+0.00%
$ 17.05 million $ 10.91 million
1:37 AM $ 0.0661
-0.01%
$ 17.05 million $ 10.91 million
1:36 AM $ 0.0661
-0.23%
$ 17.05 million $ 10.92 million
1:35 AM $ 0.0662
-0.23%
$ 17.05 million $ 10.93 million
1:34 AM $ 0.0664
+0.01%
$ 17.1 million $ 10.93 million
1:33 AM $ 0.0664
-0.09%
$ 17.1 million $ 10.91 million
1:32 AM $ 0.0665
-0.28%
$ 17.1 million $ 10.92 million
1:31 AM $ 0.0667
+0.03%
$ 17.1 million $ 10.94 million
1:30 AM $ 0.0667
+0.88%
$ 17.1 million $ 10.81 million
1:29 AM $ 0.0661
+0.20%
$ 17.03 million $ 10.8 million
1:28 AM $ 0.066
+0.13%
$ 17.03 million $ 10.8 million
1:27 AM $ 0.0659
+0.24%
$ 17.03 million $ 10.79 million
1:26 AM $ 0.0657
+0.35%
$ 17.03 million $ 10.73 million
1:25 AM $ 0.0656
-0.05%
$ 17.03 million $ 10.76 million
1:24 AM $ 0.0656
-0.29%
$ 16.9 million $ 10.74 million
1:23 AM $ 0.0658
+0.08%
$ 16.9 million $ 10.74 million