Wrapped Axelar Historical Data

WAXL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.376
-13.69%
$ 12.42 million $ 21.1 million
May 29 $ 0.435
-8.08%
$ 14.08 million $ 16.71 million
May 22 $ 0.462
-2.45%
$ 15.21 million $ 13.83 million
May 15 $ 0.471
-15.22%
$ 18.37 million $ 20.5 million
May 8 $ 0.549
-6.60%
$ 22.15 million $ 22.62 million
May 1 $ 0.587
+11.72%
$ 22.95 million $ 27 million
Apr 24 $ 0.518
+4.03%
$ 19.93 million $ 15.3 million
Apr 17 $ 0.52
-4.26%
$ 18.77 million $ 20.18 million
Apr 10 $ 0.545
-9.07%
$ 20.14 million $ 9.23 million
Apr 3 $ 0.599
-0.42%
$ 22.22 million $ 9.15 million
Mar 27 $ 0.602
-2.23%
$ 20.61 million $ 9.95 million
Mar 20 $ 0.611
-4.86%
$ 20.79 million $ 9.99 million
Mar 13 $ 0.646
+1.30%
$ 21.61 million $ 12.38 million
Mar 6 $ 0.625
-11.06%
$ 21.4 million $ 11.94 million
Feb 27 $ 0.703
-2.92%
$ 23.7 million $ 11.29 million
Feb 20 $ 0.724
+1.41%
$ 24.51 million $ 28.28 million
Feb 13 $ 0.714
-4.49%
$ 24.34 million $ 22.12 million
Feb 6 $ 0.747
+21.69%
$ 20.44 million $ 26.75 million
Jan 30 $ 0.614
-3.13%
$ 14.8 million $ 13.97 million
Jan 23 $ 0.633
+3.77%
$ 15.28 million $ 12.65 million
Jan 16 $ 0.61
+10.23%
$ 14.31 million $ 13.65 million
Jan 9 $ 0.553
+5.56%
$ 12.91 million $ 11.54 million
Jan 2 $ 0.524
+3.71%
$ 12.23 million $ 12.5 million
Dec 26 $ 0.505
-18.39%
$ 13.08 million $ 12.95 million
Dec 19 $ 0.619
+25.81%
$ 15.7 million $ 15.91 million
Dec 12 $ 0.492
+16.67%
$ 12.19 million $ 13.3 million
Dec 5 $ 0.45
-13.56%
$ 9.52 million $ 4.24 million
Nov 28 $ 0.521
-7.74%
$ 11.91 million $ 4.69 million
Nov 21 $ 0.599
+3.33%
$ 12.99 million $ 6.66 million
Nov 14 $ 0.638
+6.20%
$ 13.06 million $ 5.11 million
Nov 7 $ 0.672
-10.82%
$ 14.16 million $ 6.58 million
Oct 31 $ 0.753
-6.53%
$ 17.62 million $ 5.59 million
Oct 24 $ 0.806
-10.39%
$ 20.03 million $ 14.22 million
Oct 17 $ 0.899
-4.79%
$ 25.33 million $ 7.28 million
Oct 10 $ 0.944
+2.72%
$ 26.02 million $ 49.73 million
Oct 3 $ 0.919
+16.98%
$ 25.26 million $ 133.09 million
Download