Wrapped Axelar Historical Data

WAXL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.316
-0.70%
$11.18 million $44.92 million
Oct 9 $0.329
-2.16%
$11.21 million $48.17 million
Oct 2 $0.335
-0.32%
$11.73 million $140.69 million
Sep 25 $0.336
+0.32%
$11.72 million $137.44 million
Sep 18 $0.338
-1.52%
$11.73 million $81.49 million
Sep 11 $0.351
-1.56%
$12.11 million $78.66 million
Sep 4 $0.354
-1.81%
$12.62 million $63.55 million
Aug 28 $0.361
+1.55%
$13.54 million $108.26 million
Aug 21 $0.349
-5.96%
$13.35 million $111.26 million
Aug 14 $0.378
-1.61%
$13.52 million $82.17 million
Aug 7 $0.388
-0.69%
$13.49 million $139.03 million
Jul 31 $0.39
-3.97%
$13.5 million $135.52 million
Jul 24 $0.406
+1.85%
$14.97 million $127.05 million
Jul 17 $0.399
+9.71%
$13.25 million $118.6 million
Jul 10 $0.364
+9.79%
$12.08 million $17.61 million
Jul 3 $0.331
-13.34%
$11 million $7.37 million
Jun 26 $0.382
-7.41%
$12.7 million $13.63 million
Jun 19 $0.412
+3.63%
$13.68 million $16.71 million
Jun 12 $0.39
+2.30%
$13 million $29.31 million
Jun 5 $0.376
-13.69%
$12.42 million $21.1 million
May 29 $0.435
-8.08%
$14.08 million $16.71 million
May 22 $0.462
-2.45%
$15.21 million $13.83 million
May 15 $0.471
-15.22%
$18.37 million $20.5 million
May 8 $0.549
-6.60%
$22.15 million $22.62 million
May 1 $0.587
+11.72%
$22.95 million $27 million
Apr 24 $0.518
+4.03%
$19.93 million $15.3 million
Apr 17 $0.52
-4.26%
$18.77 million $20.18 million
Apr 10 $0.545
-9.07%
$20.14 million $9.23 million
Apr 3 $0.599
-0.42%
$22.22 million $9.15 million
Mar 27 $0.602
-2.23%
$20.61 million $9.95 million
Mar 20 $0.611
-4.86%
$20.79 million $9.99 million
Mar 13 $0.646
+1.30%
$21.61 million $12.38 million
Mar 6 $0.625
-11.06%
$21.4 million $11.94 million
Feb 27 $0.703
-2.92%
$23.7 million $11.29 million
Feb 20 $0.724
+1.41%
$24.51 million $28.28 million
Feb 13 $0.714
-4.49%
$24.34 million $22.12 million
Feb 6 $0.747
+21.69%
$20.44 million $26.75 million
Jan 30 $0.614
-3.13%
$14.8 million $13.97 million
Jan 23 $0.633
+3.77%
$15.28 million $12.65 million
Jan 16 $0.61
+10.23%
$14.31 million $13.65 million
Jan 9 $0.553
+5.56%
$12.91 million $11.54 million
Jan 2 $0.524
+3.71%
$12.23 million $12.5 million
Dec 26 $0.505
-18.39%
$13.08 million $12.95 million
Dec 19 $0.619
+25.81%
$15.7 million $15.91 million
Dec 12 $0.492
+16.67%
$12.19 million $13.3 million
Dec 5 $0.45
-13.56%
$9.52 million $4.24 million
Nov 28 $0.521
-7.74%
$11.91 million $4.69 million
Nov 21 $0.599
+3.33%
$12.99 million $6.66 million
Nov 14 $0.638
+6.20%
$13.06 million $5.11 million
Nov 7 $0.672
-10.82%
$14.16 million $6.58 million