Wrapped Axelar Historical Data

WAXL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $0.0411
+0.02%
$10.59 million $2.26 million
Jun 25, 5 AM $0.0411
+1.47%
$10.59 million $2.23 million
Jun 25, 4 AM $0.0405
+1.14%
$10.44 million $2.16 million
Jun 25, 3 AM $0.0401
-0.36%
$10.32 million $2.16 million
Jun 25, 2 AM $0.0402
-0.66%
$10.36 million $2.16 million
Jun 25, 1 AM $0.0405
+0.08%
$10.42 million $2.14 million
Jun 25, 12 AM $0.0404
-0.56%
$10.41 million $2.13 million
Jun 24, 11 PM $0.0406
+0.01%
$10.47 million $2.14 million
Jun 24, 10 PM $0.0406
+0.42%
$10.47 million $2.13 million
Jun 24, 9 PM $0.0405
+0.11%
$10.42 million $2.11 million
Jun 24, 8 PM $0.0404
+1.47%
$10.41 million $2.07 million
Jun 24, 7 PM $0.0398
+0.69%
$10.26 million $1.96 million
Jun 24, 6 PM $0.0396
+1.95%
$10.19 million $1.92 million
Jun 24, 5 PM $0.0388
-1.44%
$10 million $1.84 million
Jun 24, 4 PM $0.0394
-2.07%
$10.14 million $1.62 million
Jun 24, 3 PM $0.0402
-1.81%
$10.36 million $1.43 million
Jun 24, 2 PM $0.0409
+0.79%
$10.55 million $1.31 million
Jun 24, 1 PM $0.0406
-1.60%
$10.47 million $1.21 million
Jun 24, 12 PM $0.0413
-1.02%
$10.63 million $1.11 million
Jun 24, 11 AM $0.0417
+1.17%
$10.74 million $1.14 million
Jun 24, 10 AM $0.0412
-0.62%
$10.62 million $1.13 million
Jun 24, 9 AM $0.0415
+0.58%
$10.68 million $1.12 million
Jun 24, 8 AM $0.0412
+0.23%
$10.62 million $1.13 million
Jun 24, 7 AM $0.0411
-0.20%
$10.6 million $1.42 million
Jun 24, 6 AM $0.0412
+0.09%
$10.62 million $1.48 million
Jun 24, 5 AM $0.0412
+0.63%
$10.61 million $1.6 million
Jun 24, 4 AM $0.0409
+0.24%
$10.54 million $1.65 million
Jun 24, 3 AM $0.0408
-0.60%
$10.52 million $1.64 million
Jun 24, 2 AM $0.0411
-0.61%
$10.58 million $1.61 million
Jun 24, 1 AM $0.0413
+0.05%
$10.64 million $1.6 million
Jun 24, 12 AM $0.0413
-0.40%
$10.64 million $1.62 million
Jun 23, 11 PM $0.0415
-0.03%
$10.68 million $1.62 million
Jun 23, 10 PM $0.0415
-0.04%
$10.68 million $1.63 million
Jun 23, 9 PM $0.0415
+0.37%
$10.69 million $1.66 million
Jun 23, 8 PM $0.0413
+0.14%
$10.65 million $1.65 million
Jun 23, 7 PM $0.0413
+0.45%
$10.64 million $1.66 million
Jun 23, 6 PM $0.041
-0.52%
$10.56 million $1.67 million
Jun 23, 5 PM $0.0412
-0.61%
$10.62 million $1.67 million
Jun 23, 4 PM $0.0415
+0.37%
$10.68 million $1.68 million
Jun 23, 3 PM $0.0413
+0.21%
$10.64 million $1.69 million
Jun 23, 2 PM $0.0412
-0.38%
$10.62 million $1.81 million
Jun 23, 1 PM $0.0414
+0.99%
$10.66 million $1.93 million
Jun 23, 12 PM $0.041
-0.30%
$10.56 million $2.08 million
Jun 23, 11 AM $0.0411
+0.67%
$10.59 million $2.21 million
Jun 23, 10 AM $0.0408
-0.10%
$10.52 million $2.38 million
Jun 23, 9 AM $0.0409
+0.14%
$10.53 million $2.4 million
Jun 23, 8 AM $0.0408
-0.75%
$10.51 million $2.39 million
Jun 23, 7 AM $0.0411
-0.59%
$10.59 million $2.14 million
Jun 23, 6 AM $0.0414
-1.87%
$10.65 million $2.14 million
Jun 23, 5 AM $0.0422
-0.27%
$10.86 million $2.04 million