Wrapped Axelar Historical Data

WAXL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $0.0422
-0.27%
$10.86 million $2.04 million
Jun 23, 4 AM $0.0423
-0.68%
$10.89 million $2.07 million
Jun 23, 3 AM $0.0426
+0.45%
$10.96 million $2.09 million
Jun 23, 2 AM $0.0424
-0.04%
$10.91 million $2.21 million
Jun 23, 1 AM $0.0424
-0.62%
$10.92 million $2.26 million
Jun 23, 12 AM $0.0426
+0.58%
$10.99 million $2.41 million
Jun 22, 11 PM $0.0424
-0.09%
$10.92 million $2.49 million
Jun 22, 10 PM $0.0424
-0.44%
$10.93 million $2.56 million
Jun 22, 9 PM $0.0426
-0.04%
$10.98 million $2.6 million
Jun 22, 8 PM $0.0426
+0.47%
$10.98 million $2.73 million
Jun 22, 7 PM $0.0424
-1.53%
$10.93 million $2.79 million
Jun 22, 6 PM $0.0431
-1.10%
$11.1 million $2.78 million
Jun 22, 5 PM $0.0436
-0.28%
$11.23 million $2.79 million
Jun 22, 4 PM $0.0438
+0.15%
$11.27 million $2.78 million
Jun 22, 3 PM $0.0437
-0.54%
$11.25 million $2.77 million
Jun 22, 2 PM $0.0439
-1.51%
$11.31 million $2.79 million
Jun 22, 1 PM $0.0446
+0.18%
$11.49 million $2.59 million
Jun 22, 12 PM $0.0445
+0.97%
$11.47 million $2.36 million
Jun 22, 11 AM $0.0441
+0.87%
$11.36 million $2.2 million
Jun 22, 10 AM $0.0437
+0.76%
$11.26 million $2.06 million
Jun 22, 9 AM $0.0434
-0.09%
$11.17 million $2.04 million
Jun 22, 8 AM $0.0434
-0.77%
$11.18 million $2.03 million
Jun 22, 7 AM $0.0434
+0.34%
$11.19 million $1.99 million
Jun 22, 6 AM $0.0433
-0.84%
$11.15 million $1.94 million
Jun 22, 5 AM $0.0436
+0.17%
$11.24 million $1.89 million
Jun 22, 4 AM $0.0436
-0.34%
$11.22 million $1.82 million
Jun 22, 3 AM $0.0437
-0.39%
$11.26 million $1.81 million
Jun 22, 2 AM $0.0439
-0.99%
$11.31 million $1.73 million
Jun 22, 1 AM $0.0443
+0.98%
$11.42 million $1.68 million
Jun 22, 12 AM $0.0439
+1.59%
$11.31 million $1.52 million
Jun 21, 11 PM $0.0432
-1.75%
$11.13 million $1.43 million
Jun 21, 10 PM $0.044
-0.19%
$11.33 million $1.34 million
Jun 21, 9 PM $0.0441
-1.19%
$11.35 million $1.29 million
Jun 21, 8 PM $0.0446
-0.59%
$11.49 million $1.13 million
Jun 21, 7 PM $0.0449
+0.49%
$11.56 million $1.06 million
Jun 21, 6 PM $0.0446
-0.15%
$11.5 million $1.03 million
Jun 21, 5 PM $0.0447
+0.09%
$11.52 million $998,181
Jun 21, 4 PM $0.0447
-0.45%
$11.51 million $1.01 million
Jun 21, 3 PM $0.0449
+2.65%
$11.56 million $1 million
Jun 21, 2 PM $0.0437
-3.43%
$11.26 million $1.09 million
Jun 21, 1 PM $0.0453
-0.53%
$11.66 million $1.14 million
Jun 21, 12 PM $0.0455
+0.97%
$11.72 million $1.15 million
Jun 21, 11 AM $0.0451
+0.12%
$11.61 million $1.12 million
Jun 21, 10 AM $0.045
-0.25%
$11.6 million $1.08 million
Jun 21, 9 AM $0.0451
+0.38%
$11.62 million $1.06 million
Jun 21, 8 AM $0.045
-0.13%
$11.58 million $1.05 million
Jun 21, 7 AM $0.045
+0.43%
$11.6 million $1.04 million
Jun 21, 6 AM $0.0448
+0.37%
$11.55 million $1.05 million
Jun 21, 5 AM $0.0447
-0.27%
$11.5 million $1.04 million
Jun 21, 4 AM $0.0448
-1.07%
$11.53 million $1.06 million