Wrapped Axelar Historical Data

WAXL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $0.0448
-1.07%
$11.53 million $1.06 million
Jun 21, 3 AM $0.0453
-0.48%
$11.66 million $1.03 million
Jun 21, 2 AM $0.0455
-0.87%
$11.72 million $991,687
Jun 21, 1 AM $0.0459
+0.98%
$11.82 million $1 million
Jun 21, 12 AM $0.0454
+0.54%
$11.7 million $986,139
Jun 20, 11 PM $0.0452
-0.80%
$11.64 million $1 million
Jun 20, 10 PM $0.0456
+0.26%
$11.74 million $1.03 million
Jun 20, 9 PM $0.0454
+0.43%
$11.71 million $1.02 million
Jun 20, 8 PM $0.0452
-0.36%
$11.66 million $1.01 million
Jun 20, 7 PM $0.0454
-0.23%
$11.7 million $1.01 million
Jun 20, 6 PM $0.0455
+0.11%
$11.72 million $1.02 million
Jun 20, 5 PM $0.0455
-0.57%
$11.71 million $1.03 million
Jun 20, 4 PM $0.0457
+0.52%
$11.78 million $1.06 million
Jun 20, 3 PM $0.0455
+0.26%
$11.72 million $1.1 million
Jun 20, 2 PM $0.0454
+0.73%
$11.69 million $1.11 million
Jun 20, 1 PM $0.045
-0.40%
$11.6 million $1.1 million
Jun 20, 12 PM $0.0452
-0.75%
$11.65 million $1.15 million
Jun 20, 11 AM $0.0456
-0.36%
$11.74 million $1.19 million
Jun 20, 10 AM $0.0457
+0.71%
$11.78 million $1.26 million
Jun 20, 9 AM $0.0454
+0.28%
$11.7 million $1.3 million
Jun 20, 8 AM $0.0453
+0.65%
$11.66 million $1.36 million
Jun 20, 7 AM $0.045
+0.95%
$11.59 million $1.37 million
Jun 20, 6 AM $0.0445
+0.47%
$11.47 million $1.4 million
Jun 20, 5 AM $0.0443
+0.67%
$11.42 million $1.42 million
Jun 20, 4 AM $0.044
+0.61%
$11.34 million $1.41 million
Jun 20, 3 AM $0.0438
+0.51%
$11.28 million $1.42 million
Jun 20, 2 AM $0.0436
-0.63%
$11.22 million $1.49 million
Jun 20, 1 AM $0.0439
-0.95%
$11.3 million $1.48 million
Jun 20, 12 AM $0.0443
-1.10%
$11.41 million $1.48 million
Jun 19, 11 PM $0.0448
+0.32%
$11.54 million $1.48 million
Jun 19, 10 PM $0.0446
+0.18%
$11.5 million $1.46 million
Jun 19, 9 PM $0.0446
-0.82%
$11.48 million $1.44 million
Jun 19, 8 PM $0.0449
+0.62%
$11.57 million $1.47 million
Jun 19, 7 PM $0.0446
-0.45%
$11.5 million $1.52 million
Jun 19, 6 PM $0.0448
-0.53%
$11.55 million $1.54 million
Jun 19, 5 PM $0.0451
+0.18%
$11.61 million $1.58 million
Jun 19, 4 PM $0.045
-0.98%
$11.59 million $1.59 million
Jun 19, 3 PM $0.0455
+0.38%
$11.71 million $1.62 million
Jun 19, 2 PM $0.0453
-0.17%
$11.66 million $1.98 million
Jun 19, 1 PM $0.0454
+0.84%
$11.68 million $2.03 million
Jun 19, 12 PM $0.045
-1.04%
$11.59 million $2.04 million
Jun 19, 11 AM $0.0455
+0.03%
$11.71 million $2.01 million
Jun 19, 10 AM $0.0454
+1.63%
$11.71 million $1.92 million
Jun 19, 9 AM $0.0447
-1.87%
$11.52 million $1.89 million
Jun 19, 8 AM $0.0456
+1.12%
$11.74 million $1.83 million
Jun 19, 7 AM $0.0451
-1.41%
$11.61 million $1.84 million
Jun 19, 6 AM $0.0457
+1.59%
$11.77 million $1.83 million
Jun 19, 5 AM $0.045
+1.58%
$11.59 million $1.85 million
Jun 19, 4 AM $0.0443
-1.26%
$11.41 million $1.88 million
Jun 19, 3 AM $0.0449
-1.20%
$11.55 million $1.93 million