Wrapped Axelar Historical Data

WAXL Page 43
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $0.0449
-1.20%
$11.55 million $1.93 million
Jun 19, 2 AM $0.0454
+2.46%
$11.69 million $1.91 million
Jun 19, 1 AM $0.0443
+0.38%
$11.41 million $1.89 million
Jun 19, 12 AM $0.0441
+1.39%
$11.37 million $1.88 million
Jun 18, 11 PM $0.0435
-0.70%
$11.22 million $1.85 million
Jun 18, 10 PM $0.0438
-0.07%
$11.29 million $1.84 million
Jun 18, 9 PM $0.0439
-0.17%
$11.3 million $1.87 million
Jun 18, 8 PM $0.044
+0.93%
$11.32 million $1.87 million
Jun 18, 7 PM $0.0435
+0.61%
$11.22 million $1.85 million
Jun 18, 6 PM $0.0433
+0.39%
$11.15 million $1.97 million
Jun 18, 5 PM $0.0431
-0.13%
$11.11 million $2.08 million
Jun 18, 4 PM $0.0432
+0.18%
$11.12 million $2.01 million
Jun 18, 3 PM $0.0431
-2.90%
$11.1 million $2 million
Jun 18, 2 PM $0.0444
+0.63%
$11.43 million $1.95 million
Jun 18, 1 PM $0.0441
-0.86%
$11.36 million $1.92 million
Jun 18, 12 PM $0.0445
+0.37%
$11.46 million $1.91 million
Jun 18, 11 AM $0.0443
-1.06%
$11.42 million $1.96 million
Jun 18, 10 AM $0.0448
-0.53%
$11.54 million $1.97 million
Jun 18, 9 AM $0.045
-0.50%
$11.6 million $1.97 million
Jun 18, 8 AM $0.0453
+0.40%
$11.66 million $2.02 million
Jun 18, 7 AM $0.0449
+0.11%
$11.58 million $2.03 million
Jun 18, 6 AM $0.0449
+0.46%
$11.57 million $2.02 million
Jun 18, 5 AM $0.0447
+0.03%
$11.51 million $2 million
Jun 18, 4 AM $0.0447
-2.21%
$11.51 million $1.99 million
Jun 18, 3 AM $0.0457
-1.11%
$11.77 million $1.94 million
Jun 18, 2 AM $0.0462
-0.45%
$11.9 million $1.94 million
Jun 18, 1 AM $0.0464
-0.18%
$11.95 million $2.02 million
Jun 18, 12 AM $0.0465
-1.38%
$11.98 million $2.06 million
Jun 17, 11 PM $0.0471
+0.57%
$12.14 million $2.14 million
Jun 17, 10 PM $0.0469
+1.13%
$12.08 million $2.13 million
Jun 17, 9 PM $0.0464
-0.51%
$11.94 million $2.09 million
Jun 17, 8 PM $0.0466
+0.78%
$12 million $2.07 million
Jun 17, 7 PM $0.0462
-2.10%
$11.91 million $2.06 million
Jun 17, 6 PM $0.0472
-0.84%
$12.16 million $1.95 million
Jun 17, 5 PM $0.0476
-0.15%
$12.27 million $1.82 million
Jun 17, 4 PM $0.0477
-0.17%
$12.29 million $1.82 million
Jun 17, 3 PM $0.0478
+0.72%
$12.31 million $1.72 million
Jun 17, 2 PM $0.0474
-0.60%
$12.22 million $1.87 million
Jun 17, 1 PM $0.0477
-0.59%
$12.29 million $1.92 million
Jun 17, 12 PM $0.048
+1.94%
$12.36 million $1.94 million
Jun 17, 11 AM $0.0471
+0.31%
$12.13 million $1.88 million
Jun 17, 10 AM $0.0469
+0.43%
$12.09 million $1.86 million
Jun 17, 9 AM $0.0467
-0.88%
$12.04 million $1.83 million
Jun 17, 8 AM $0.0471
+3.68%
$12.15 million $1.78 million
Jun 17, 7 AM $0.0455
-2.14%
$11.71 million $1.75 million
Jun 17, 6 AM $0.0465
-0.25%
$11.97 million $1.72 million
Jun 17, 5 AM $0.0466
+0.53%
$12 million $1.72 million
Jun 17, 4 AM $0.0463
-0.12%
$11.94 million $1.71 million
Jun 17, 3 AM $0.0464
-0.56%
$11.95 million $1.7 million
Jun 17, 2 AM $0.0467
-0.33%
$12.02 million $1.67 million