Wrapped Axelar Historical Data

WAXL Page 44
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $0.0468
-0.02%
$12.06 million $1.63 million
Jun 17, 12 AM $0.0468
+4.88%
$12.06 million $1.56 million
Jun 16, 11 PM $0.0446
-1.69%
$11.5 million $1.39 million
Jun 16, 10 PM $0.0454
-0.29%
$11.7 million $1.4 million
Jun 16, 9 PM $0.0455
+0.36%
$11.73 million $1.42 million
Jun 16, 8 PM $0.0454
+0.93%
$11.69 million $1.42 million
Jun 16, 7 PM $0.045
-0.87%
$11.58 million $1.43 million
Jun 16, 6 PM $0.0453
+0.73%
$11.68 million $1.42 million
Jun 16, 5 PM $0.045
+2.25%
$11.6 million $1.41 million
Jun 16, 4 PM $0.044
+3.29%
$11.34 million $1.47 million
Jun 16, 3 PM $0.0427
-3.68%
$11 million $1.54 million
Jun 16, 2 PM $0.0443
-1.63%
$11.42 million $1.72 million
Jun 16, 1 PM $0.0451
-2.07%
$11.61 million $1.73 million
Jun 16, 12 PM $0.046
+1.07%
$11.86 million $1.9 million
Jun 16, 11 AM $0.0455
-0.07%
$11.73 million $2.01 million
Jun 16, 10 AM $0.0456
-0.34%
$11.74 million $2.16 million
Jun 16, 9 AM $0.0457
-0.77%
$11.78 million $2.21 million
Jun 16, 8 AM $0.0461
+1.95%
$11.87 million $2.2 million
Jun 16, 7 AM $0.0452
-2.01%
$11.64 million $2.21 million
Jun 16, 6 AM $0.0461
+1.19%
$11.88 million $2.26 million
Jun 16, 5 AM $0.0456
+1.05%
$11.74 million $2.27 million
Jun 16, 4 AM $0.0451
-0.62%
$11.62 million $2.28 million
Jun 16, 3 AM $0.0454
+0.79%
$11.69 million $2.31 million
Jun 16, 2 AM $0.045
-1.20%
$11.6 million $2.38 million
Jun 16, 1 AM $0.0456
+0.07%
$11.74 million $2.4 million
Jun 16, 12 AM $0.0455
-0.98%
$11.73 million $2.46 million
Jun 15, 11 PM $0.046
+0.81%
$11.85 million $2.59 million
Jun 15, 10 PM $0.0456
-1.28%
$11.75 million $2.69 million
Jun 15, 9 PM $0.0462
+0.73%
$11.91 million $2.85 million
Jun 15, 8 PM $0.0459
+0.02%
$11.82 million $3.06 million
Jun 15, 7 PM $0.0459
-0.96%
$11.82 million $3.04 million
Jun 15, 6 PM $0.0463
-0.92%
$11.93 million $2.99 million
Jun 15, 5 PM $0.0468
-0.41%
$12.04 million $2.97 million
Jun 15, 4 PM $0.0468
-0.98%
$12.06 million $2.94 million
Jun 15, 3 PM $0.0473
+0.46%
$12.18 million $2.86 million
Jun 15, 2 PM $0.0471
-0.02%
$12.13 million $2.81 million
Jun 15, 1 PM $0.0471
+0.13%
$12.13 million $2.78 million
Jun 15, 12 PM $0.047
+0.42%
$12.11 million $2.52 million
Jun 15, 11 AM $0.0467
+0.46%
$12.03 million $2.44 million
Jun 15, 10 AM $0.0465
+1.05%
$11.98 million $2.26 million
Jun 15, 9 AM $0.046
-0.52%
$11.85 million $2.21 million
Jun 15, 8 AM $0.0463
+1.04%
$11.93 million $2.18 million
Jun 15, 7 AM $0.0458
-1.16%
$11.8 million $2.13 million
Jun 15, 6 AM $0.0464
-0.45%
$11.94 million $2.06 million
Jun 15, 5 AM $0.0466
+0.71%
$12.01 million $2.13 million
Jun 15, 4 AM $0.0463
-0.84%
$11.92 million $2.1 million
Jun 15, 3 AM $0.0467
+1.43%
$12.02 million $2.08 million
Jun 15, 2 AM $0.046
-0.33%
$11.85 million $1.97 million
Jun 15, 1 AM $0.0462
+0.16%
$11.89 million $1.92 million
Jun 15, 12 AM $0.0461
-0.53%
$11.87 million $1.9 million