Wrapped Axelar Historical Data

WAXL Page 45
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $0.0461
-0.53%
$11.87 million $1.9 million
Jun 14, 11 PM $0.0463
+0.19%
$11.94 million $1.86 million
Jun 14, 10 PM $0.0463
-0.38%
$11.91 million $1.78 million
Jun 14, 9 PM $0.0464
+2.18%
$11.96 million $1.6 million
Jun 14, 8 PM $0.0455
+0.60%
$11.71 million $1.41 million
Jun 14, 7 PM $0.0452
-0.36%
$11.64 million $1.41 million
Jun 14, 6 PM $0.0454
+0.11%
$11.69 million $1.48 million
Jun 14, 5 PM $0.0453
-0.20%
$11.67 million $1.49 million
Jun 14, 4 PM $0.0454
-0.01%
$11.7 million $1.47 million
Jun 14, 3 PM $0.0454
+0.75%
$11.7 million $1.54 million
Jun 14, 2 PM $0.0451
-0.52%
$11.61 million $2.02 million
Jun 14, 1 PM $0.0453
-0.37%
$11.67 million $1.94 million
Jun 14, 12 PM $0.0455
-0.84%
$11.71 million $1.95 million
Jun 14, 11 AM $0.0459
+0.70%
$11.81 million $1.93 million
Jun 14, 10 AM $0.0455
-0.74%
$11.73 million $1.94 million
Jun 14, 9 AM $0.0459
+0.24%
$11.82 million $1.94 million
Jun 14, 8 AM $0.0458
+0.09%
$11.79 million $1.96 million
Jun 14, 7 AM $0.0457
-0.27%
$11.78 million $1.96 million
Jun 14, 6 AM $0.0459
+0.67%
$11.81 million $1.99 million
Jun 14, 5 AM $0.0455
+0.00%
$11.73 million $1.94 million
Jun 14, 4 AM $0.0455
-1.85%
$11.73 million $2.01 million
Jun 14, 3 AM $0.0464
+0.50%
$11.95 million $2.07 million
Jun 14, 2 AM $0.0462
-1.11%
$11.89 million $2.09 million
Jun 14, 1 AM $0.0467
+0.10%
$12.03 million $2.22 million
Jun 14, 12 AM $0.0466
-3.09%
$12.02 million $2.39 million
Jun 13, 11 PM $0.0481
+0.24%
$12.4 million $2.2 million
Jun 13, 10 PM $0.048
-0.12%
$12.37 million $2.12 million
Jun 13, 9 PM $0.0481
+0.82%
$12.39 million $2.13 million
Jun 13, 8 PM $0.0477
-1.13%
$12.29 million $2.08 million
Jun 13, 7 PM $0.0482
+1.44%
$12.43 million $2.08 million
Jun 13, 6 PM $0.0475
-1.25%
$12.25 million $2.06 million
Jun 13, 5 PM $0.0481
+1.70%
$12.4 million $2.04 million
Jun 13, 4 PM $0.0473
+0.27%
$12.2 million $1.97 million
Jun 13, 3 PM $0.0472
+1.35%
$12.16 million $1.93 million
Jun 13, 2 PM $0.0466
-0.44%
$12 million $4.14 million
Jun 13, 1 PM $0.0468
-0.86%
$12.05 million $4.2 million
Jun 13, 12 PM $0.0472
-0.94%
$12.16 million $4.22 million
Jun 13, 11 AM $0.0476
+0.73%
$12.27 million $4.19 million
Jun 13, 10 AM $0.0473
-0.33%
$12.19 million $4.14 million
Jun 13, 9 AM $0.0475
+0.07%
$12.23 million $4.19 million
Jun 13, 8 AM $0.0474
-3.07%
$12.22 million $4.1 million
Jun 13, 7 AM $0.0489
-1.64%
$12.6 million $4.12 million
Jun 13, 6 AM $0.0497
-6.02%
$12.81 million $4.05 million
Jun 13, 5 AM $0.0529
+7.63%
$13.63 million $3.94 million
Jun 13, 4 AM $0.0492
+4.18%
$12.67 million $3.18 million
Jun 13, 3 AM $0.0472
-1.30%
$12.16 million $2.51 million
Jun 13, 2 AM $0.0478
+4.06%
$12.32 million $2.4 million
Jun 13, 1 AM $0.046
+3.11%
$11.84 million $2.07 million
Jun 13, 12 AM $0.0446
+3.11%
$11.48 million $1.59 million
Jun 12, 11 PM $0.0432
+1.55%
$11.14 million $1.62 million