Wrapped Axelar Historical Data

WAXL Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0588
-0.06%
$ 15.14 million $ 2.88 million
Apr 23, 7 AM $ 0.0588
-0.12%
$ 15.15 million $ 2.88 million
Apr 23, 6 AM $ 0.0589
+0.62%
$ 15.17 million $ 2.91 million
Apr 23, 5 AM $ 0.0585
-0.03%
$ 15.08 million $ 2.89 million
Apr 23, 4 AM $ 0.0585
-1.26%
$ 15.08 million $ 3 million
Apr 23, 3 AM $ 0.0593
-2.47%
$ 15.27 million $ 2.98 million
Apr 23, 2 AM $ 0.0608
-3.48%
$ 15.66 million $ 2.98 million
Apr 23, 1 AM $ 0.063
-2.43%
$ 16.22 million $ 2.93 million
Apr 23, 12 AM $ 0.0646
+14.30%
$ 16.63 million $ 2.52 million
Apr 22, 11 PM $ 0.0565
-1.64%
$ 14.55 million $ 1.75 million
Apr 22, 10 PM $ 0.0574
-0.12%
$ 14.79 million $ 1.75 million
Apr 22, 9 PM $ 0.0575
+0.98%
$ 14.81 million $ 1.75 million
Apr 22, 8 PM $ 0.0569
-0.83%
$ 14.66 million $ 1.74 million
Apr 22, 7 PM $ 0.0574
-0.70%
$ 14.79 million $ 1.75 million
Apr 22, 6 PM $ 0.0578
-0.80%
$ 14.89 million $ 1.79 million
Apr 22, 5 PM $ 0.0583
+2.06%
$ 15.01 million $ 1.76 million
Apr 22, 4 PM $ 0.0571
+0.28%
$ 14.71 million $ 1.8 million
Apr 22, 3 PM $ 0.0569
+1.28%
$ 14.67 million $ 1.79 million
Apr 22, 2 PM $ 0.0562
+0.62%
$ 14.48 million $ 2.04 million
Apr 22, 1 PM $ 0.0559
+0.50%
$ 14.39 million $ 1.97 million
Apr 22, 12 PM $ 0.0556
-0.53%
$ 14.32 million $ 1.94 million
Apr 22, 11 AM $ 0.0559
-0.10%
$ 14.4 million $ 1.95 million
Apr 22, 10 AM $ 0.056
+0.09%
$ 14.41 million $ 1.96 million
Apr 22, 9 AM $ 0.0559
-0.86%
$ 14.4 million $ 1.99 million
Apr 22, 8 AM $ 0.0564
+0.58%
$ 14.52 million $ 1.99 million
Apr 22, 7 AM $ 0.0561
+0.18%
$ 14.45 million $ 2 million
Apr 22, 6 AM $ 0.056
-0.97%
$ 14.42 million $ 2.04 million
Apr 22, 5 AM $ 0.0565
+1.05%
$ 14.56 million $ 2.03 million
Apr 22, 4 AM $ 0.0559
+0.55%
$ 14.41 million $ 1.88 million
Apr 22, 3 AM $ 0.0556
-0.02%
$ 14.33 million $ 1.86 million
Apr 22, 2 AM $ 0.0556
+2.02%
$ 14.33 million $ 1.82 million
Apr 22, 1 AM $ 0.0545
-1.28%
$ 14.05 million $ 1.74 million
Apr 22, 12 AM $ 0.0552
-0.16%
$ 14.23 million $ 1.73 million
Apr 21, 11 PM $ 0.0553
+0.81%
$ 14.25 million $ 1.79 million
Apr 21, 10 PM $ 0.0549
-0.69%
$ 14.14 million $ 1.76 million
Apr 21, 9 PM $ 0.0553
-0.41%
$ 14.24 million $ 1.74 million
Apr 21, 8 PM $ 0.0555
+0.64%
$ 14.29 million $ 1.77 million
Apr 21, 7 PM $ 0.0552
-0.73%
$ 14.21 million $ 1.82 million
Apr 21, 6 PM $ 0.0557
-0.37%
$ 14.34 million $ 1.88 million
Apr 21, 5 PM $ 0.0559
-0.21%
$ 14.39 million $ 1.99 million
Apr 21, 4 PM $ 0.056
-0.15%
$ 14.42 million $ 1.97 million
Apr 21, 3 PM $ 0.0561
+0.22%
$ 14.44 million $ 2 million
Apr 21, 2 PM $ 0.056
+0.34%
$ 14.41 million $ 3.28 million
Apr 21, 1 PM $ 0.0558
-0.99%
$ 14.37 million $ 3.36 million
Apr 21, 12 PM $ 0.0563
-0.72%
$ 14.51 million $ 3.4 million
Apr 21, 11 AM $ 0.0568
-0.46%
$ 14.62 million $ 3.41 million
Apr 21, 10 AM $ 0.057
-0.59%
$ 14.69 million $ 3.41 million
Apr 21, 9 AM $ 0.0574
-1.87%
$ 14.77 million $ 3.4 million
Apr 21, 8 AM $ 0.0584
-0.35%
$ 15.05 million $ 3.42 million
Apr 21, 7 AM $ 0.0586
+0.56%
$ 15.11 million $ 3.42 million