Wrapped Axelar Historical Data

WAXL Page 46
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $0.0432
+1.55%
$11.14 million $1.62 million
Jun 12, 10 PM $0.0426
+0.30%
$10.96 million $1.6 million
Jun 12, 9 PM $0.0424
+0.02%
$10.92 million $1.57 million
Jun 12, 8 PM $0.0424
-0.31%
$10.92 million $1.58 million
Jun 12, 7 PM $0.0425
-0.09%
$10.95 million $1.6 million
Jun 12, 6 PM $0.0426
-0.17%
$10.96 million $1.64 million
Jun 12, 5 PM $0.0426
-0.68%
$10.98 million $1.68 million
Jun 12, 4 PM $0.0429
+0.53%
$11.06 million $1.79 million
Jun 12, 3 PM $0.0427
-1.61%
$11 million $1.76 million
Jun 12, 2 PM $0.0434
+2.27%
$11.18 million $1.69 million
Jun 12, 1 PM $0.0424
-0.82%
$10.93 million $1.68 million
Jun 12, 12 PM $0.0428
+0.30%
$11.02 million $1.71 million
Jun 12, 11 AM $0.0426
-0.34%
$10.99 million $1.84 million
Jun 12, 10 AM $0.0428
-0.26%
$11.02 million $1.88 million
Jun 12, 9 AM $0.0429
+0.66%
$11.05 million $1.86 million
Jun 12, 8 AM $0.0426
+1.39%
$10.98 million $1.86 million
Jun 12, 7 AM $0.042
-0.34%
$10.83 million $1.85 million
Jun 12, 6 AM $0.0422
-1.23%
$10.87 million $1.81 million
Jun 12, 5 AM $0.0427
-0.23%
$11 million $1.84 million
Jun 12, 4 AM $0.0428
+0.47%
$11.03 million $1.82 million
Jun 12, 3 AM $0.0426
-0.90%
$10.97 million $1.82 million
Jun 12, 2 AM $0.043
+0.04%
$11.07 million $1.88 million
Jun 12, 1 AM $0.043
-0.42%
$11.07 million $1.9 million
Jun 12, 12 AM $0.0432
+3.00%
$11.12 million $1.91 million
Jun 11, 11 PM $0.0419
-3.17%
$10.79 million $1.88 million
Jun 11, 10 PM $0.0433
-1.10%
$11.15 million $1.88 million
Jun 11, 9 PM $0.0437
+0.79%
$11.27 million $1.92 million
Jun 11, 8 PM $0.0434
+0.55%
$11.18 million $1.96 million
Jun 11, 7 PM $0.0432
+0.15%
$11.13 million $1.94 million
Jun 11, 6 PM $0.0431
-0.45%
$11.11 million $1.9 million
Jun 11, 5 PM $0.0433
+2.34%
$11.16 million $1.89 million
Jun 11, 4 PM $0.0423
+0.87%
$10.91 million $1.86 million
Jun 11, 3 PM $0.042
-1.02%
$10.81 million $1.93 million
Jun 11, 2 PM $0.0424
+0.35%
$10.93 million $2.05 million
Jun 11, 1 PM $0.0423
-0.56%
$10.89 million $2.06 million
Jun 11, 12 PM $0.0425
-1.20%
$10.95 million $2.06 million
Jun 11, 11 AM $0.043
+0.26%
$11.08 million $2 million
Jun 11, 10 AM $0.0429
-0.74%
$11.05 million $2.01 million
Jun 11, 9 AM $0.0432
+0.10%
$11.13 million $1.97 million
Jun 11, 8 AM $0.0432
+7.43%
$11.12 million $2 million
Jun 11, 7 AM $0.0402
-5.89%
$10.35 million $2 million
Jun 11, 6 AM $0.0427
+0.51%
$11 million $2.03 million
Jun 11, 5 AM $0.0425
-0.49%
$10.94 million $1.95 million
Jun 11, 4 AM $0.0427
+0.59%
$11 million $1.95 million
Jun 11, 3 AM $0.0424
+1.67%
$10.93 million $1.91 million
Jun 11, 2 AM $0.0417
-0.74%
$10.75 million $1.84 million
Jun 11, 1 AM $0.042
+1.49%
$10.83 million $1.83 million
Jun 11, 12 AM $0.0414
+5.36%
$10.67 million $1.77 million
Jun 10, 11 PM $0.0393
-3.42%
$10.13 million $1.76 million
Jun 10, 10 PM $0.0407
+0.51%
$10.49 million $1.75 million