Wrapped Axelar Historical Data

WAXL Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0586
+0.56%
$ 15.11 million $ 3.42 million
Apr 21, 6 AM $ 0.0583
-2.79%
$ 15.02 million $ 3.44 million
Apr 21, 5 AM $ 0.06
+0.93%
$ 15.45 million $ 3.44 million
Apr 21, 4 AM $ 0.0594
-1.60%
$ 15.31 million $ 3.45 million
Apr 21, 3 AM $ 0.0604
+0.47%
$ 15.56 million $ 3.43 million
Apr 21, 2 AM $ 0.0601
+0.02%
$ 15.49 million $ 3.38 million
Apr 21, 1 AM $ 0.0601
-1.22%
$ 15.48 million $ 3.38 million
Apr 21, 12 AM $ 0.0608
+12.02%
$ 15.67 million $ 3.23 million
Apr 20, 11 PM $ 0.0543
-1.24%
$ 13.99 million $ 2.43 million
Apr 20, 10 PM $ 0.055
+0.03%
$ 14.17 million $ 2.46 million
Apr 20, 9 PM $ 0.055
-0.04%
$ 14.16 million $ 2.58 million
Apr 20, 8 PM $ 0.055
-0.56%
$ 14.17 million $ 2.58 million
Apr 20, 7 PM $ 0.0553
+0.35%
$ 14.25 million $ 2.52 million
Apr 20, 6 PM $ 0.0551
+0.95%
$ 14.2 million $ 2.42 million
Apr 20, 5 PM $ 0.0546
+1.36%
$ 14.07 million $ 2.35 million
Apr 20, 4 PM $ 0.0539
-0.67%
$ 13.88 million $ 2.38 million
Apr 20, 3 PM $ 0.0543
-0.06%
$ 13.98 million $ 2.36 million
Apr 20, 2 PM $ 0.0543
-0.24%
$ 13.99 million $ 2.57 million
Apr 20, 1 PM $ 0.0544
+0.55%
$ 14.02 million $ 2.49 million
Apr 20, 12 PM $ 0.0541
-0.01%
$ 13.95 million $ 2.46 million
Apr 20, 11 AM $ 0.0541
-0.44%
$ 13.95 million $ 2.41 million
Apr 20, 10 AM $ 0.0544
+0.20%
$ 14.01 million $ 2.39 million
Apr 20, 9 AM $ 0.0543
-0.49%
$ 13.98 million $ 2.37 million
Apr 20, 8 AM $ 0.0545
-2.37%
$ 14.05 million $ 2.29 million
Apr 20, 7 AM $ 0.0559
-1.00%
$ 14.39 million $ 2.23 million
Apr 20, 6 AM $ 0.0564
-0.34%
$ 14.54 million $ 2.13 million
Apr 20, 5 AM $ 0.0566
-3.61%
$ 14.58 million $ 2.1 million
Apr 20, 4 AM $ 0.0587
+0.63%
$ 15.13 million $ 2.03 million
Apr 20, 3 AM $ 0.0584
+1.12%
$ 15.04 million $ 2.03 million
Apr 20, 2 AM $ 0.0577
+1.31%
$ 14.87 million $ 2 million
Apr 20, 1 AM $ 0.057
+0.44%
$ 14.68 million $ 1.92 million
Apr 20, 12 AM $ 0.0567
+0.24%
$ 14.61 million $ 1.9 million
Apr 19, 11 PM $ 0.0566
-0.13%
$ 14.58 million $ 1.93 million
Apr 19, 10 PM $ 0.0567
-1.98%
$ 14.6 million $ 1.89 million
Apr 19, 9 PM $ 0.0578
-0.61%
$ 14.89 million $ 1.76 million
Apr 19, 8 PM $ 0.0582
-1.25%
$ 14.98 million $ 1.75 million
Apr 19, 7 PM $ 0.0589
+0.16%
$ 15.17 million $ 1.76 million
Apr 19, 6 PM $ 0.0588
+1.19%
$ 15.15 million $ 1.77 million
Apr 19, 5 PM $ 0.058
-0.65%
$ 14.95 million $ 1.76 million
Apr 19, 4 PM $ 0.0584
+0.22%
$ 15.05 million $ 1.71 million
Apr 19, 3 PM $ 0.0583
-2.00%
$ 15.02 million $ 1.78 million
Apr 19, 2 PM $ 0.0595
+0.52%
$ 15.32 million $ 2.43 million
Apr 19, 1 PM $ 0.0592
+0.45%
$ 15.24 million $ 2.4 million
Apr 19, 12 PM $ 0.0589
+0.58%
$ 15.18 million $ 2.38 million
Apr 19, 11 AM $ 0.0585
+0.05%
$ 15.08 million $ 2.45 million
Apr 19, 10 AM $ 0.0585
+0.40%
$ 15.07 million $ 2.5 million
Apr 19, 9 AM $ 0.0583
-0.66%
$ 15.02 million $ 2.59 million
Apr 19, 8 AM $ 0.0587
+0.22%
$ 15.12 million $ 2.6 million
Apr 19, 7 AM $ 0.0586
+0.21%
$ 15.09 million $ 2.77 million
Apr 19, 6 AM $ 0.0584
+0.01%
$ 15.05 million $ 2.72 million