Wrapped Axelar Historical Data

WAXL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.0587
+16.11%
$15.13 million $3.6 million
Feb 24, 2026 $0.0506
-1.66%
$13.03 million $2.61 million
Feb 23, 2026 $0.0514
-3.09%
$13.25 million $4.15 million
Feb 22, 2026 $0.0531
-5.12%
$13.67 million $1.36 million
Feb 21, 2026 $0.0559
-1.81%
$14.41 million $433,746
Feb 20, 2026 $0.057
+3.47%
$14.5 million $898,782
Feb 19, 2026 $0.0551
-4.40%
$14.18 million $703,498
Feb 18, 2026 $0.0576
-5.65%
$14.84 million $725,551
Feb 17, 2026 $0.0611
-0.87%
$15.73 million $704,333
Feb 16, 2026 $0.0616
-0.18%
$15.86 million $689,760
Feb 15, 2026 $0.0617
-3.45%
$15.88 million $932,300
Feb 14, 2026 $0.0639
+3.10%
$16.46 million $716,762
Feb 13, 2026 $0.062
+4.29%
$15.97 million $897,299
Feb 12, 2026 $0.0594
-1.86%
$15.31 million $1.08 million
Feb 11, 2026 $0.0606
+1.66%
$15.6 million $1.29 million
Feb 10, 2026 $0.0596
+0.40%
$15.35 million $1.13 million
Feb 9, 2026 $0.0593
+2.71%
$15.32 million $1.13 million
Feb 8, 2026 $0.0578
-2.41%
$14.88 million $749,875
Feb 7, 2026 $0.0592
-0.93%
$15.25 million $1.05 million
Feb 6, 2026 $0.0598
+9.12%
$15.4 million $1.7 million
Feb 5, 2026 $0.0548
-15.69%
$14.11 million $2.97 million
Feb 4, 2026 $0.065
+1.07%
$16.71 million $4.51 million
Feb 3, 2026 $0.0643
+2.57%
$16.56 million $2.57 million
Feb 2, 2026 $0.0627
-0.07%
$16.03 million $2.63 million
Feb 1, 2026 $0.0627
-5.27%
$16.16 million $2.4 million
Jan 31, 2026 $0.0662
-10.40%
$17.05 million $3 million
Jan 30, 2026 $0.0739
-2.47%
$19.03 million $2.67 million
Jan 29, 2026 $0.0758
-12.89%
$19.53 million $2.39 million
Jan 28, 2026 $0.087
-0.94%
$22.41 million $3.88 million
Jan 27, 2026 $0.0878
+4.70%
$22.62 million $5.05 million
Jan 26, 2026 $0.0839
-0.41%
$21.6 million $3.37 million
Jan 25, 2026 $0.0842
+20.37%
$21.69 million $5.75 million
Jan 24, 2026 $0.0699
+4.31%
$18.02 million $660,015
Jan 23, 2026 $0.0671
+4.58%
$17.24 million $2.03 million
Jan 22, 2026 $0.0641
-0.62%
$16.52 million $1.8 million
Jan 21, 2026 $0.0645
+0.00%
$16.62 million $2.95 million
Jan 20, 2026 $0.0645
-7.96%
$16.62 million $2.86 million
Jan 19, 2026 $0.0701
-3.89%
$18.06 million $2.04 million
Jan 18, 2026 $0.0729
-6.60%
$18.79 million $1.04 million
Jan 17, 2026 $0.0781
+3.24%
$20.12 million $723,298
Jan 16, 2026 $0.0757
+1.17%
$19.51 million $1.42 million
Jan 15, 2026 $0.0748
-5.83%
$19.27 million $2.05 million
Jan 14, 2026 $0.0794
+5.44%
$20.47 million $2.78 million
Jan 13, 2026 $0.0753
+7.50%
$19.42 million $2.09 million
Jan 12, 2026 $0.07
-2.20%
$18.16 million $1.69 million
Jan 11, 2026 $0.0717
-3.98%
$18.45 million $693,517
Jan 10, 2026 $0.0746
-1.06%
$19.23 million $476,096
Jan 9, 2026 $0.0754
+0.58%
$19.43 million $1.36 million
Jan 8, 2026 $0.075
-1.96%
$19.32 million $1.67 million
Jan 7, 2026 $0.0765
-6.55%
$19.7 million $1.82 million