Wrapped Axelar Historical Data

WAXL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.0411
-0.06%
$ 10.6 million $ 1.48 million
Jul 13, 7 PM $ 0.0412
-0.10%
$ 10.6 million $ 1.47 million
Jul 13, 6 PM $ 0.0412
+0.57%
$ 10.61 million $ 1.44 million
Jul 13, 5 PM $ 0.041
-1.64%
$ 10.55 million $ 1.43 million
Jul 13, 4 PM $ 0.0416
+3.39%
$ 10.73 million $ 1.37 million
Jul 13, 3 PM $ 0.0403
-4.57%
$ 10.38 million $ 1.33 million
Jul 13, 2 PM $ 0.0422
+1.60%
$ 10.88 million $ 1.42 million
Jul 13, 1 PM $ 0.0416
+0.91%
$ 10.71 million $ 1.29 million
Jul 13, 12 PM $ 0.0412
+0.09%
$ 10.61 million $ 1.16 million
Jul 13, 11 AM $ 0.0412
+0.11%
$ 10.6 million $ 1.14 million
Jul 13, 10 AM $ 0.0411
+0.53%
$ 10.59 million $ 1.12 million
Jul 13, 9 AM $ 0.0409
+0.55%
$ 10.54 million $ 1.09 million
Jul 13, 8 AM $ 0.0407
+0.65%
$ 10.48 million $ 1.38 million
Jul 13, 7 AM $ 0.0404
-0.63%
$ 10.41 million $ 1.44 million
Jul 13, 6 AM $ 0.0407
+0.08%
$ 10.48 million $ 1.42 million
Jul 13, 5 AM $ 0.0406
+0.78%
$ 10.47 million $ 1.46 million
Jul 13, 4 AM $ 0.0403
+0.02%
$ 10.39 million $ 1.44 million
Jul 13, 3 AM $ 0.0403
-1.09%
$ 10.39 million $ 1.45 million
Jul 13, 2 AM $ 0.0408
+0.10%
$ 10.5 million $ 1.45 million
Jul 13, 1 AM $ 0.0407
-1.90%
$ 10.49 million $ 1.49 million
Jul 13, 12 AM $ 0.0415
+0.01%
$ 10.69 million $ 1.49 million
Jul 12, 11 PM $ 0.0415
+0.49%
$ 10.69 million $ 1.65 million
Jul 12, 10 PM $ 0.0413
-0.64%
$ 10.64 million $ 1.75 million
Jul 12, 9 PM $ 0.0416
-0.37%
$ 10.71 million $ 1.77 million
Jul 12, 8 PM $ 0.0417
-0.31%
$ 10.75 million $ 1.77 million
Jul 12, 7 PM $ 0.0419
+0.03%
$ 10.78 million $ 1.79 million
Jul 12, 6 PM $ 0.0418
-0.10%
$ 10.78 million $ 1.8 million
Jul 12, 5 PM $ 0.0419
-0.54%
$ 10.79 million $ 1.84 million
Jul 12, 4 PM $ 0.0421
+3.21%
$ 10.85 million $ 1.86 million
Jul 12, 3 PM $ 0.0408
-3.54%
$ 10.51 million $ 1.9 million
Jul 12, 2 PM $ 0.0423
+0.22%
$ 10.9 million $ 2.11 million
Jul 12, 1 PM $ 0.0422
+0.34%
$ 10.87 million $ 2.12 million
Jul 12, 12 PM $ 0.0421
-0.22%
$ 10.84 million $ 2.11 million
Jul 12, 11 AM $ 0.0422
+0.23%
$ 10.86 million $ 2.11 million
Jul 12, 10 AM $ 0.0421
+0.42%
$ 10.84 million $ 2.12 million
Jul 12, 9 AM $ 0.0419
+0.58%
$ 10.79 million $ 2.12 million
Jul 12, 8 AM $ 0.0416
+1.91%
$ 10.73 million $ 1.81 million
Jul 12, 7 AM $ 0.0409
-1.84%
$ 10.53 million $ 1.65 million
Jul 12, 6 AM $ 0.0416
+0.05%
$ 10.73 million $ 1.61 million
Jul 12, 5 AM $ 0.0416
-0.47%
$ 10.72 million $ 1.55 million
Jul 12, 4 AM $ 0.0418
-0.56%
$ 10.77 million $ 1.55 million
Jul 12, 3 AM $ 0.0421
-1.15%
$ 10.83 million $ 1.51 million
Jul 12, 2 AM $ 0.0425
+0.28%
$ 10.96 million $ 1.46 million
Jul 12, 1 AM $ 0.0424
+2.45%
$ 10.93 million $ 1.38 million
Jul 12, 12 AM $ 0.0414
+2.87%
$ 10.67 million $ 1.35 million
Jul 11, 11 PM $ 0.0403
-4.37%
$ 10.37 million $ 920,630
Jul 11, 10 PM $ 0.0421
-0.64%
$ 10.84 million $ 858,621
Jul 11, 9 PM $ 0.0424
-0.41%
$ 10.91 million $ 848,211
Jul 11, 8 PM $ 0.0425
-0.39%
$ 10.96 million $ 857,485
Jul 11, 7 PM $ 0.0427
-0.33%
$ 11 million $ 928,415