Wrapped Axelar Historical Data

WAXL Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0584
+0.85%
$ 15.05 million $ 1.11 million
May 25, 5 AM $ 0.0579
+0.05%
$ 14.92 million $ 1.06 million
May 25, 4 AM $ 0.0579
+1.08%
$ 14.91 million $ 1.04 million
May 25, 3 AM $ 0.0573
-0.15%
$ 14.75 million $ 1.02 million
May 25, 2 AM $ 0.0574
+0.90%
$ 14.78 million $ 1.01 million
May 25, 1 AM $ 0.0569
-0.72%
$ 14.64 million $ 985,878
May 25, 12 AM $ 0.0573
+0.60%
$ 14.75 million $ 939,397
May 24, 11 PM $ 0.0569
+0.15%
$ 14.66 million $ 916,608
May 24, 10 PM $ 0.0568
+1.03%
$ 14.64 million $ 883,812
May 24, 9 PM $ 0.0563
-1.19%
$ 14.49 million $ 843,947
May 24, 8 PM $ 0.0569
-1.60%
$ 14.66 million $ 828,449
May 24, 7 PM $ 0.0579
+0.01%
$ 14.9 million $ 820,571
May 24, 6 PM $ 0.0578
-0.18%
$ 14.9 million $ 823,412
May 24, 5 PM $ 0.0579
-0.04%
$ 14.93 million $ 826,765
May 24, 4 PM $ 0.058
+0.25%
$ 14.93 million $ 819,107
May 24, 3 PM $ 0.0578
+0.63%
$ 14.9 million $ 787,847
May 24, 2 PM $ 0.0575
-0.39%
$ 14.8 million $ 888,982
May 24, 1 PM $ 0.0577
-0.65%
$ 14.86 million $ 893,468
May 24, 12 PM $ 0.0581
-0.49%
$ 14.96 million $ 928,067
May 24, 11 AM $ 0.0584
-0.14%
$ 15.03 million $ 959,737
May 24, 10 AM $ 0.0584
+0.01%
$ 15.05 million $ 980,803
May 24, 9 AM $ 0.0584
+0.18%
$ 15.05 million $ 989,349
May 24, 8 AM $ 0.0583
-0.82%
$ 15.02 million $ 1.01 million
May 24, 7 AM $ 0.0588
-0.06%
$ 15.15 million $ 1.09 million
May 24, 6 AM $ 0.0588
+0.99%
$ 15.16 million $ 1.24 million
May 24, 5 AM $ 0.0583
-1.21%
$ 15.01 million $ 1.24 million
May 24, 4 AM $ 0.059
+0.34%
$ 15.19 million $ 1.25 million
May 24, 3 AM $ 0.0588
-0.09%
$ 15.14 million $ 1.26 million
May 24, 2 AM $ 0.0588
-0.78%
$ 15.15 million $ 1.27 million
May 24, 1 AM $ 0.0593
-0.31%
$ 15.27 million $ 1.28 million
May 24, 12 AM $ 0.0595
-0.77%
$ 15.32 million $ 1.3 million
May 23, 11 PM $ 0.0599
+0.31%
$ 15.44 million $ 1.35 million
May 23, 10 PM $ 0.0598
-0.81%
$ 15.39 million $ 1.37 million
May 23, 9 PM $ 0.0602
-0.84%
$ 15.52 million $ 1.39 million
May 23, 8 PM $ 0.0608
+1.90%
$ 15.67 million $ 1.36 million
May 23, 7 PM $ 0.0597
-0.29%
$ 15.38 million $ 1.33 million
May 23, 6 PM $ 0.0599
+1.31%
$ 15.42 million $ 1.41 million
May 23, 5 PM $ 0.0591
+0.44%
$ 15.22 million $ 1.44 million
May 23, 4 PM $ 0.0588
+0.46%
$ 15.16 million $ 1.46 million
May 23, 3 PM $ 0.0586
+1.07%
$ 15.09 million $ 1.48 million
May 23, 2 PM $ 0.0579
+0.92%
$ 14.93 million $ 1.6 million
May 23, 1 PM $ 0.0573
+1.39%
$ 14.76 million $ 1.63 million
May 23, 12 PM $ 0.0565
+0.48%
$ 14.56 million $ 1.59 million
May 23, 11 AM $ 0.0562
-1.51%
$ 14.49 million $ 1.56 million
May 23, 10 AM $ 0.0571
+0.46%
$ 14.71 million $ 1.55 million
May 23, 9 AM $ 0.0568
-0.02%
$ 14.64 million $ 1.51 million
May 23, 8 AM $ 0.0568
+0.42%
$ 14.64 million $ 1.49 million
May 23, 7 AM $ 0.0566
-3.27%
$ 14.58 million $ 1.42 million
May 23, 6 AM $ 0.0585
-0.19%
$ 15.07 million $ 1.3 million
May 23, 5 AM $ 0.0586
-0.27%
$ 15.1 million $ 1.32 million