Wrapped Axelar Historical Data

WAXL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 7 PM $0.0428
-0.32%
$14.02 million $1.07 million
Sep 4, 6 PM $0.0429
+0.45%
$14.07 million $1.12 million
Sep 4, 5 PM $0.0427
-1.28%
$14 million $1.15 million
Sep 4, 4 PM $0.0432
+2.26%
$14.18 million $1.18 million
Sep 4, 3 PM $0.0423
-0.26%
$13.87 million $1.08 million
Sep 4, 2 PM $0.0424
+0.37%
$13.91 million $1.26 million
Sep 4, 1 PM $0.0422
+2.05%
$13.86 million $1.31 million
Sep 4, 12 PM $0.0414
-2.65%
$13.58 million $1.29 million
Sep 4, 11 AM $0.0425
+1.01%
$13.95 million $1.19 million
Sep 4, 10 AM $0.0421
-0.45%
$13.81 million $1.19 million
Sep 4, 9 AM $0.0423
+1.09%
$13.87 million $1.19 million
Sep 4, 8 AM $0.0418
-0.15%
$13.72 million $1.16 million
Sep 4, 7 AM $0.0419
+1.16%
$13.74 million $1.14 million
Sep 4, 6 AM $0.0414
-0.56%
$13.58 million $1.15 million
Sep 4, 5 AM $0.0417
-0.58%
$13.66 million $1.16 million
Sep 4, 4 AM $0.0419
-0.41%
$13.74 million $1.17 million
Sep 4, 3 AM $0.0421
+0.01%
$13.8 million $1.16 million
Sep 4, 2 AM $0.0421
+0.29%
$13.79 million $1.16 million
Sep 4, 1 AM $0.0419
+0.14%
$13.75 million $1.18 million
Sep 4, 12 AM $0.0419
-2.13%
$13.74 million $1.19 million
Sep 3, 11 PM $0.0428
+1.08%
$14.03 million $1.19 million
Sep 3, 10 PM $0.0423
-0.74%
$13.88 million $1.18 million
Sep 3, 9 PM $0.0427
+0.02%
$13.99 million $1.16 million
Sep 3, 8 PM $0.0426
-0.42%
$13.99 million $1.11 million
Sep 3, 7 PM $0.0428
-0.89%
$14.04 million $1.11 million
Sep 3, 6 PM $0.0432
+1.23%
$14.17 million $1.08 million
Sep 3, 5 PM $0.0427
+0.23%
$14 million $1.08 million
Sep 3, 4 PM $0.0426
+0.88%
$13.97 million $1.07 million
Sep 3, 3 PM $0.0422
-0.15%
$13.85 million $1.08 million
Sep 3, 2 PM $0.0423
+1.19%
$13.87 million $969,829
Sep 3, 1 PM $0.0418
-0.10%
$13.7 million $879,018
Sep 3, 12 PM $0.0418
-0.25%
$13.72 million $862,756
Sep 3, 11 AM $0.0419
+0.20%
$13.75 million $835,482
Sep 3, 10 AM $0.0418
+0.18%
$13.72 million $853,125
Sep 3, 9 AM $0.0418
-0.06%
$13.7 million $883,709
Sep 3, 8 AM $0.0418
+0.83%
$13.71 million $929,557
Sep 3, 7 AM $0.0415
-0.57%
$13.59 million $955,128
Sep 3, 6 AM $0.0417
-0.07%
$13.67 million $945,122
Sep 3, 5 AM $0.0417
-0.64%
$13.68 million $942,763
Sep 3, 4 AM $0.042
+0.72%
$13.77 million $918,757
Sep 3, 3 AM $0.0417
-0.64%
$13.67 million $909,147
Sep 3, 2 AM $0.042
+0.05%
$13.76 million $910,088
Sep 3, 1 AM $0.0419
+0.05%
$13.75 million $877,781
Sep 3, 12 AM $0.0419
-1.00%
$13.75 million $855,877
Sep 2, 11 PM $0.0423
+0.62%
$13.89 million $838,654
Sep 2, 10 PM $0.0421
+0.41%
$13.8 million $835,415
Sep 2, 9 PM $0.0419
+0.98%
$13.74 million $828,741
Sep 2, 8 PM $0.0415
+0.34%
$13.61 million $817,317
Sep 2, 7 PM $0.0414
+0.22%
$13.57 million $799,180
Sep 2, 6 PM $0.0413
+0.01%
$13.54 million $792,069