Wrapped Axelar Historical Data

WAXL Page 5
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.041
+0.42%
$ 13.57 million $ 2.86 million
12:46 AM $ 0.0408
-0.64%
$ 13.57 million $ 2.86 million
12:45 AM $ 0.0411
+0.00%
$ 13.57 million $ 2.85 million
12:44 AM $ 0.0411
+0.00%
$ 13.62 million $ 2.84 million
12:43 AM $ 0.0411
+0.00%
$ 13.62 million $ 2.84 million
12:42 AM $ 0.0411
+0.00%
$ 13.62 million $ 2.84 million
12:41 AM $ 0.0411
-0.19%
$ 13.62 million $ 2.84 million
12:40 AM $ 0.0411
+0.00%
$ 13.62 million $ 2.84 million
12:39 AM $ 0.0411
+0.19%
$ 13.64 million $ 2.84 million
12:38 AM $ 0.0411
+0.00%
$ 13.64 million $ 2.84 million
12:37 AM $ 0.0411
-0.39%
$ 13.64 million $ 2.84 million
12:36 AM $ 0.0412
+0.04%
$ 13.64 million $ 2.84 million
12:35 AM $ 0.0412
+0.40%
$ 13.64 million $ 2.84 million
12:34 AM $ 0.041
+0.00%
$ 13.61 million $ 2.84 million
12:33 AM $ 0.041
+0.47%
$ 13.61 million $ 2.84 million
12:32 AM $ 0.0409
+0.12%
$ 13.61 million $ 2.84 million
12:31 AM $ 0.0408
+0.09%
$ 13.61 million $ 2.84 million
12:30 AM $ 0.0408
+0.09%
$ 13.61 million $ 2.84 million
12:29 AM $ 0.0407
+0.00%
$ 13.51 million $ 2.84 million
12:28 AM $ 0.0407
+0.00%
$ 13.51 million $ 2.84 million
12:27 AM $ 0.0407
-0.38%
$ 13.51 million $ 2.84 million
12:26 AM $ 0.0407
-0.22%
$ 13.51 million $ 2.84 million
12:25 AM $ 0.0408
-0.09%
$ 13.51 million $ 2.83 million
12:24 AM $ 0.0409
+0.00%
$ 13.55 million $ 2.83 million
12:23 AM $ 0.0409
-0.09%
$ 13.55 million $ 2.83 million
12:22 AM $ 0.0409
-0.30%
$ 13.55 million $ 2.83 million
12:21 AM $ 0.041
+0.01%
$ 13.55 million $ 2.83 million
12:20 AM $ 0.0411
+0.00%
$ 13.55 million $ 2.82 million
12:19 AM $ 0.0411
-0.25%
$ 13.63 million $ 2.82 million
12:18 AM $ 0.0414
-0.07%
$ 13.63 million $ 2.82 million
12:17 AM $ 0.0414
+0.02%
$ 13.63 million $ 2.82 million
12:16 AM $ 0.0414
+0.59%
$ 13.63 million $ 2.81 million
12:15 AM $ 0.0413
+0.33%
$ 13.63 million $ 2.79 million
12:14 AM $ 0.0412
+0.24%
$ 13.65 million $ 2.79 million
12:13 AM $ 0.0411
+0.02%
$ 13.65 million $ 2.79 million
12:12 AM $ 0.0409
+0.56%
$ 13.65 million $ 2.79 million
12:11 AM $ 0.0407
+0.00%
$ 13.65 million $ 2.79 million
12:10 AM $ 0.0407
+0.00%
$ 13.65 million $ 2.79 million
12:09 AM $ 0.0407
+0.00%
$ 13.5 million $ 2.79 million
12:08 AM $ 0.0407
+0.24%
$ 13.5 million $ 2.79 million
12:07 AM $ 0.0406
+0.00%
$ 13.5 million $ 2.79 million
12:06 AM $ 0.0406
+0.00%
$ 13.5 million $ 2.79 million
12:05 AM $ 0.0406
+0.00%
$ 13.5 million $ 2.79 million
12:04 AM $ 0.0406
+0.00%
$ 13.47 million $ 2.79 million
12:03 AM $ 0.0406
+0.00%
$ 13.47 million $ 2.79 million
12:02 AM $ 0.0406
+0.00%
$ 13.47 million $ 2.79 million
12:01 AM $ 0.0406
+4.44%
$ 13.47 million $ 2.79 million
12:00 AM $ 0.0389
-0.02%
$ 13.47 million $ 2.79 million
11:59 PM $ 0.0389
-4.21%
$ 12.91 million $ 2.79 million
11:58 PM $ 0.0406
+0.00%
$ 12.91 million $ 2.79 million