Wrapped Axelar Historical Data

WAXL Page 5
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.063
-0.09%
$ 16.26 million $ 10.99 million
2:50 AM $ 0.0631
-0.11%
$ 16.26 million $ 11 million
2:49 AM $ 0.0631
-0.17%
$ 16.26 million $ 10.99 million
2:48 AM $ 0.0632
+0.00%
$ 16.26 million $ 11.01 million
2:47 AM $ 0.0632
-0.03%
$ 16.26 million $ 11.01 million
2:46 AM $ 0.0633
-0.04%
$ 16.26 million $ 11.01 million
2:45 AM $ 0.0633
-0.37%
$ 16.26 million $ 11.05 million
2:44 AM $ 0.0635
+0.02%
$ 16.36 million $ 11.05 million
2:43 AM $ 0.0635
+0.00%
$ 16.36 million $ 11.05 million
2:42 AM $ 0.0635
+0.01%
$ 16.36 million $ 11.05 million
2:41 AM $ 0.0635
+0.02%
$ 16.36 million $ 11.05 million
2:40 AM $ 0.0635
+0.15%
$ 16.36 million $ 11.02 million
2:39 AM $ 0.0634
-0.07%
$ 16.33 million $ 11.01 million
2:38 AM $ 0.0634
+0.10%
$ 16.33 million $ 11.01 million
2:37 AM $ 0.0634
-0.11%
$ 16.33 million $ 11 million
2:36 AM $ 0.0634
-0.08%
$ 16.33 million $ 11.01 million
2:35 AM $ 0.0635
-0.53%
$ 16.33 million $ 11.02 million
2:34 AM $ 0.0638
-0.16%
$ 16.45 million $ 11.06 million
2:33 AM $ 0.0639
+0.20%
$ 16.45 million $ 11.04 million
2:32 AM $ 0.0638
+0.11%
$ 16.45 million $ 11.04 million
2:31 AM $ 0.0637
+0.01%
$ 16.45 million $ 11.02 million
2:30 AM $ 0.0637
-0.10%
$ 16.45 million $ 11.02 million
2:29 AM $ 0.0638
-0.19%
$ 16.44 million $ 11.03 million
2:28 AM $ 0.0639
+0.02%
$ 16.44 million $ 11.03 million
2:27 AM $ 0.0639
+0.06%
$ 16.44 million $ 11.03 million
2:26 AM $ 0.0639
-0.07%
$ 16.44 million $ 11.03 million
2:25 AM $ 0.0639
-0.09%
$ 16.44 million $ 11.03 million
2:24 AM $ 0.064
+0.09%
$ 16.48 million $ 11.03 million
2:23 AM $ 0.0639
+0.08%
$ 16.48 million $ 11.03 million
2:22 AM $ 0.0639
+0.13%
$ 16.48 million $ 11.02 million
2:21 AM $ 0.0638
-0.54%
$ 16.48 million $ 11.06 million
2:20 AM $ 0.0641
-0.26%
$ 16.48 million $ 11.07 million
2:19 AM $ 0.0643
-0.34%
$ 16.56 million $ 11.06 million
2:18 AM $ 0.0645
-0.01%
$ 16.56 million $ 11.05 million
2:17 AM $ 0.0645
-0.37%
$ 16.56 million $ 11.07 million
2:16 AM $ 0.0648
+0.01%
$ 16.56 million $ 11.07 million
2:15 AM $ 0.0648
-0.10%
$ 16.56 million $ 11.04 million
2:14 AM $ 0.0649
-0.66%
$ 16.71 million $ 11.04 million
2:13 AM $ 0.0653
-0.21%
$ 16.71 million $ 11.04 million
2:12 AM $ 0.0654
-0.15%
$ 16.71 million $ 11.03 million
2:11 AM $ 0.0655
+0.02%
$ 16.71 million $ 11.05 million
2:10 AM $ 0.0655
-0.12%
$ 16.71 million $ 11.06 million
2:09 AM $ 0.0656
-0.27%
$ 16.9 million $ 11.04 million
2:08 AM $ 0.0658
-0.43%
$ 16.9 million $ 11.08 million
2:07 AM $ 0.0661
+0.07%
$ 16.9 million $ 11.09 million
2:06 AM $ 0.066
-0.11%
$ 16.9 million $ 11.09 million
2:05 AM $ 0.0661
-0.57%
$ 16.9 million $ 11.11 million
2:04 AM $ 0.0665
-0.01%
$ 17.13 million $ 11.11 million
2:03 AM $ 0.0665
-0.11%
$ 17.13 million $ 11.11 million
2:02 AM $ 0.0665
-0.23%
$ 17.13 million $ 11.13 million