Wrapped Axelar Historical Data

WAXL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0455
-2.16%
$ 11.72 million $ 1.83 million
Apr 6, 11 PM $ 0.0465
+0.51%
$ 11.97 million $ 1.88 million
Apr 6, 10 PM $ 0.0462
-0.41%
$ 11.91 million $ 1.92 million
Apr 6, 9 PM $ 0.0464
-1.43%
$ 11.96 million $ 1.92 million
Apr 6, 8 PM $ 0.0471
-0.06%
$ 12.14 million $ 1.89 million
Apr 6, 7 PM $ 0.0471
-1.07%
$ 12.14 million $ 1.89 million
Apr 6, 6 PM $ 0.0476
-0.26%
$ 12.27 million $ 1.88 million
Apr 6, 5 PM $ 0.0478
+0.63%
$ 12.3 million $ 1.86 million
Apr 6, 4 PM $ 0.0475
-0.97%
$ 12.23 million $ 1.84 million
Apr 6, 3 PM $ 0.0479
-0.48%
$ 12.35 million $ 1.81 million
Apr 6, 2 PM $ 0.0482
-2.10%
$ 12.41 million $ 3.37 million
Apr 6, 1 PM $ 0.0492
-0.77%
$ 12.67 million $ 3.32 million
Apr 6, 12 PM $ 0.0496
+2.40%
$ 12.77 million $ 3.26 million
Apr 6, 11 AM $ 0.0484
-4.85%
$ 12.47 million $ 2.98 million
Apr 6, 10 AM $ 0.0509
+4.95%
$ 13.1 million $ 2.58 million
Apr 6, 9 AM $ 0.0484
+7.14%
$ 12.47 million $ 1.75 million
Apr 6, 8 AM $ 0.0452
+0.15%
$ 11.64 million $ 1.34 million
Apr 6, 7 AM $ 0.0451
+1.13%
$ 11.62 million $ 1.3 million
Apr 6, 6 AM $ 0.0446
-0.18%
$ 11.49 million $ 1.27 million
Apr 6, 5 AM $ 0.0447
+0.70%
$ 11.51 million $ 1.25 million
Apr 6, 4 AM $ 0.0444
-0.31%
$ 11.43 million $ 1.23 million
Apr 6, 3 AM $ 0.0445
-1.89%
$ 11.47 million $ 1.18 million
Apr 6, 2 AM $ 0.0454
+0.66%
$ 11.69 million $ 1.12 million
Apr 6, 1 AM $ 0.0451
+0.87%
$ 11.61 million $ 1.05 million
Apr 6, 12 AM $ 0.0447
+1.99%
$ 11.51 million $ 987,923
Apr 5, 11 PM $ 0.0438
+1.05%
$ 11.29 million $ 875,839
Apr 5, 10 PM $ 0.0433
+0.67%
$ 11.16 million $ 799,197
Apr 5, 9 PM $ 0.043
-0.60%
$ 11.09 million $ 763,979
Apr 5, 8 PM $ 0.0433
+0.19%
$ 11.16 million $ 755,720
Apr 5, 7 PM $ 0.0432
+0.14%
$ 11.13 million $ 748,541
Apr 5, 6 PM $ 0.0432
+0.23%
$ 11.12 million $ 748,840
Apr 5, 5 PM $ 0.0431
-0.08%
$ 11.09 million $ 741,148
Apr 5, 4 PM $ 0.0431
-0.18%
$ 11.1 million $ 778,483
Apr 5, 3 PM $ 0.0432
+0.33%
$ 11.12 million $ 783,160
Apr 5, 2 PM $ 0.043
+0.06%
$ 11.08 million $ 786,044
Apr 5, 1 PM $ 0.043
+0.37%
$ 11.08 million $ 787,449
Apr 5, 12 PM $ 0.0428
-0.61%
$ 11.03 million $ 794,434
Apr 5, 11 AM $ 0.0431
-0.01%
$ 11.1 million $ 762,008
Apr 5, 10 AM $ 0.0431
-0.45%
$ 11.1 million $ 764,865
Apr 5, 9 AM $ 0.0433
+0.41%
$ 11.15 million $ 765,778
Apr 5, 8 AM $ 0.0431
+0.57%
$ 11.11 million $ 762,338
Apr 5, 7 AM $ 0.0429
-0.42%
$ 11.05 million $ 778,027
Apr 5, 6 AM $ 0.0431
-0.63%
$ 11.09 million $ 752,797
Apr 5, 5 AM $ 0.0433
-1.01%
$ 11.16 million $ 707,499
Apr 5, 4 AM $ 0.0438
+0.19%
$ 11.28 million $ 684,812
Apr 5, 3 AM $ 0.0437
-0.02%
$ 11.26 million $ 682,775
Apr 5, 2 AM $ 0.0437
-0.22%
$ 11.26 million $ 666,530
Apr 5, 1 AM $ 0.0438
-1.01%
$ 11.28 million $ 651,342
Apr 5, 12 AM $ 0.0442
-1.13%
$ 11.39 million $ 632,943
Apr 4, 11 PM $ 0.0447
+0.19%
$ 11.52 million $ 613,811